ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น EUR ต่อออนซ์
ราคาทองคำเป็น EUR ต่อออนซ์ ในช่วง ข้อมูลทั้งหมด: จาก €31.20 (15 ม.ค. 1970) เป็น €3,685.54 (20 ต.ค. 2026) เปลี่ยนแปลง +11,712.00% สูงสุด €4,232.01 (15 ก.พ. 2026) ต่ำสุด €31.20 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | €31.20 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | €3,685.54 |
| สูงสุด (15 ก.พ. 2026) | €4,232.01 |
| ต่ำสุด (15 ม.ค. 1970) | €31.20 |
| เฉลี่ย | €696.23 |
| เปลี่ยนแปลง | +€3,654.34 (+11,712.00%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | €4,088.96 | €4,232.01 | €3,570.92 | €3,685.54 |
| 2025 | €2,631.06 | €3,666.31 | €2,631.06 | €3,666.31 |
| 2024 | €1,858.38 | €2,517.59 | €1,858.38 | €2,517.59 |
| 2023 | €1,755.14 | €1,850.91 | €1,733.65 | €1,850.91 |
| 2022 | €1,586.44 | €1,780.66 | €1,586.44 | €1,692.87 |
| 2021 | €1,540.05 | €1,592.10 | €1,441.28 | €1,589.41 |
| 2020 | €1,401.00 | €1,666.82 | €1,401.00 | €1,530.47 |
| 2019 | €1,130.95 | €1,361.76 | €1,130.95 | €1,323.60 |
| 2018 | €1,084.14 | €1,107.66 | €1,024.90 | €1,107.66 |
| 2017 | €1,118.10 | €1,191.90 | €1,070.65 | €1,070.65 |
| 2016 | €1,006.04 | €1,201.47 | €1,006.04 | €1,110.48 |
| 2015 | €1,068.50 | €1,133.38 | €979.07 | €979.07 |
| 2014 | €914.30 | €967.29 | €914.30 | €966.52 |
| 2013 | €1,254.60 | €1,254.60 | €890.21 | €890.21 |
| 2012 | €1,295.12 | €1,349.94 | €1,237.24 | €1,288.13 |
| 2011 | €1,018.80 | €1,285.10 | €1,017.76 | €1,259.70 |
| 2010 | €777.79 | €1,041.16 | €777.79 | €1,041.16 |
| 2009 | €656.47 | €780.55 | €656.47 | €780.55 |
| 2008 | €597.88 | €628.32 | €569.62 | €604.00 |
| 2007 | €487.60 | €553.45 | €482.51 | €553.45 |
| 2006 | €456.85 | €526.28 | €456.85 | €480.70 |
| 2005 | €323.89 | €425.03 | €323.89 | €425.03 |
| 2004 | €327.66 | €338.86 | €316.01 | €330.27 |
| 2003 | €339.16 | €339.16 | €302.95 | €332.79 |
| 2002 | €316.07 | €347.72 | €312.25 | €324.82 |
| 2001 | €281.09 | €313.85 | €281.09 | €306.11 |
| 2000 | €277.75 | €318.06 | €277.75 | €301.65 |
| 1999 | €246.86 | €286.14 | €240.93 | €282.41 |
| 1998 | €257.64 | €274.57 | €253.18 | €260.31 |
| 1997 | €316.47 | €316.47 | €257.64 | €257.64 |
| 1996 | €355.70 | €361.05 | €328.96 | €328.96 |
| 1995 | €337.87 | €348.57 | €336.09 | €345.00 |
| 1994 | €345.00 | €349.46 | €336.09 | €337.87 |
| 1993 | €293.30 | €349.46 | €293.30 | €341.44 |
| 1992 | €315.58 | €315.58 | €298.64 | €298.64 |
| 1991 | €342.33 | €342.33 | €311.13 | €322.71 |
| 1990 | €365.51 | €371.75 | €313.80 | €336.09 |
| 1989 | €360.16 | €364.96 | €322.71 | €364.96 |
| 1988 | €425.23 | €425.23 | €362.83 | €373.53 |
| 1987 | €363.72 | €433.26 | €357.48 | €433.26 |
| 1986 | €309.34 | €377.99 | €302.21 | €348.57 |
| 1985 | €270.12 | €294.19 | €266.55 | €287.06 |
| 1984 | €330.74 | €351.24 | €285.27 | €285.27 |
| 1983 | €428.80 | €437.72 | €340.54 | €345.89 |
| 1982 | €342.33 | €396.71 | €280.82 | €396.71 |
| 1981 | €496.55 | €496.55 | €364.61 | €365.51 |
| 1980 | €601.75 | €601.75 | €458.22 | €479.61 |
| 1979 | €202.37 | €405.62 | €202.37 | €405.62 |
| 1978 | €154.23 | €202.37 | €154.23 | €185.43 |
| 1977 | €117.67 | €144.42 | €117.67 | €142.64 |
| 1976 | €116.78 | €119.46 | €98.06 | €119.46 |
| 1975 | €156.90 | €160.47 | €123.92 | €123.92 |
| 1974 | €115.00 | €164.03 | €115.00 | €164.03 |
| 1973 | €57.95 | €106.98 | €57.95 | €95.39 |
| 1972 | €41.01 | €59.73 | €41.01 | €57.05 |
| 1971 | €33.88 | €38.33 | €33.88 | €38.33 |
| 1970 | €31.20 | €33.88 | €31.20 | €32.98 |