ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น AUD ต่อออนซ์
ราคาทองคำเป็น AUD ต่อออนซ์ ในช่วง ข้อมูลทั้งหมด: จาก AU$50.39 (15 ม.ค. 1970) เป็น AU$5,998.38 (18 ต.ค. 2026) เปลี่ยนแปลง +11,803.14% สูงสุด AU$7,119.87 (15 ก.พ. 2026) ต่ำสุด AU$50.39 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | AU$50.39 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | AU$5,998.38 |
| สูงสุด (15 ก.พ. 2026) | AU$7,119.87 |
| ต่ำสุด (15 ม.ค. 1970) | AU$50.39 |
| เฉลี่ย | AU$1,091.58 |
| เปลี่ยนแปลง | +AU$5,947.98 (+11,803.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | AU$7,107.64 | AU$7,119.87 | AU$5,832.94 | AU$5,998.38 |
| 2025 | AU$4,371.77 | AU$6,478.15 | AU$4,371.77 | AU$6,478.15 |
| 2024 | AU$3,056.90 | AU$4,151.00 | AU$3,056.90 | AU$4,151.00 |
| 2023 | AU$2,735.59 | AU$3,039.09 | AU$2,692.16 | AU$3,021.37 |
| 2022 | AU$2,506.99 | AU$2,699.93 | AU$2,498.81 | AU$2,656.90 |
| 2021 | AU$2,414.78 | AU$2,505.46 | AU$2,222.23 | AU$2,505.46 |
| 2020 | AU$2,267.98 | AU$2,754.43 | AU$2,267.98 | AU$2,466.12 |
| 2019 | AU$1,796.40 | AU$2,212.90 | AU$1,791.66 | AU$2,138.78 |
| 2018 | AU$1,673.20 | AU$1,744.88 | AU$1,663.69 | AU$1,744.88 |
| 2017 | AU$1,590.49 | AU$1,687.11 | AU$1,590.49 | AU$1,646.87 |
| 2016 | AU$1,599.13 | AU$1,773.00 | AU$1,566.81 | AU$1,566.81 |
| 2015 | AU$1,511.21 | AU$1,583.69 | AU$1,488.22 | AU$1,488.22 |
| 2014 | AU$1,395.52 | AU$1,480.15 | AU$1,354.54 | AU$1,462.10 |
| 2013 | AU$1,587.45 | AU$1,587.45 | AU$1,366.93 | AU$1,366.93 |
| 2012 | AU$1,601.29 | AU$1,705.25 | AU$1,556.85 | AU$1,601.02 |
| 2011 | AU$1,378.22 | AU$1,723.32 | AU$1,374.28 | AU$1,650.66 |
| 2010 | AU$1,209.23 | AU$1,438.54 | AU$1,209.23 | AU$1,398.93 |
| 2009 | AU$1,301.04 | AU$1,426.95 | AU$1,124.56 | AU$1,252.59 |
| 2008 | AU$988.43 | AU$1,222.86 | AU$950.34 | AU$1,222.86 |
| 2007 | AU$804.65 | AU$924.49 | AU$766.21 | AU$924.49 |
| 2006 | AU$732.76 | AU$883.64 | AU$732.76 | AU$807.72 |
| 2005 | AU$558.45 | AU$681.16 | AU$538.65 | AU$681.16 |
| 2004 | AU$536.01 | AU$579.99 | AU$511.76 | AU$579.99 |
| 2003 | AU$611.29 | AU$611.29 | AU$532.43 | AU$549.94 |
| 2002 | AU$543.53 | AU$586.31 | AU$543.53 | AU$586.31 |
| 2001 | AU$479.17 | AU$550.69 | AU$479.17 | AU$532.60 |
| 2000 | AU$425.86 | AU$511.09 | AU$425.86 | AU$496.47 |
| 1999 | AU$453.92 | AU$479.81 | AU$387.35 | AU$445.61 |
| 1998 | AU$416.10 | AU$443.46 | AU$408.90 | AU$420.42 |
| 1997 | AU$511.13 | AU$511.13 | AU$416.10 | AU$416.10 |
| 1996 | AU$574.48 | AU$583.12 | AU$531.29 | AU$531.29 |
| 1995 | AU$545.69 | AU$562.96 | AU$542.81 | AU$557.20 |
| 1994 | AU$557.20 | AU$564.40 | AU$542.81 | AU$545.69 |
| 1993 | AU$473.70 | AU$564.40 | AU$473.70 | AU$551.45 |
| 1992 | AU$509.69 | AU$509.69 | AU$482.34 | AU$482.34 |
| 1991 | AU$552.89 | AU$552.89 | AU$502.49 | AU$521.21 |
| 1990 | AU$590.32 | AU$600.40 | AU$506.81 | AU$542.81 |
| 1989 | AU$581.68 | AU$589.44 | AU$521.21 | AU$589.44 |
| 1988 | AU$686.79 | AU$686.79 | AU$586.00 | AU$603.28 |
| 1987 | AU$587.44 | AU$699.75 | AU$577.36 | AU$699.75 |
| 1986 | AU$499.61 | AU$610.48 | AU$488.09 | AU$562.96 |
| 1985 | AU$436.26 | AU$475.14 | AU$430.50 | AU$463.62 |
| 1984 | AU$534.17 | AU$567.28 | AU$460.74 | AU$460.74 |
| 1983 | AU$692.55 | AU$706.94 | AU$550.01 | AU$558.64 |
| 1982 | AU$552.89 | AU$640.71 | AU$453.54 | AU$640.71 |
| 1981 | AU$801.97 | AU$801.97 | AU$588.88 | AU$590.32 |
| 1980 | AU$971.87 | AU$971.87 | AU$740.06 | AU$774.62 |
| 1979 | AU$326.84 | AU$655.11 | AU$326.84 | AU$655.11 |
| 1978 | AU$249.09 | AU$326.84 | AU$249.09 | AU$299.48 |
| 1977 | AU$190.05 | AU$233.25 | AU$190.05 | AU$230.37 |
| 1976 | AU$188.61 | AU$192.93 | AU$158.38 | AU$192.93 |
| 1975 | AU$253.41 | AU$259.17 | AU$200.13 | AU$200.13 |
| 1974 | AU$185.73 | AU$264.92 | AU$185.73 | AU$264.92 |
| 1973 | AU$93.59 | AU$172.78 | AU$93.59 | AU$154.06 |
| 1972 | AU$66.23 | AU$96.47 | AU$66.23 | AU$92.15 |
| 1971 | AU$54.71 | AU$61.91 | AU$54.71 | AU$61.91 |
| 1970 | AU$50.39 | AU$54.71 | AU$50.39 | AU$53.27 |