ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น THB ต่อออนซ์
ราคาทองคำเป็น THB ต่อออนซ์ ในช่วง ข้อมูลทั้งหมด: จาก ฿1,170 (15 ม.ค. 1970) เป็น ฿139,275 (18 ต.ค. 2026) เปลี่ยนแปลง +11,803.14% สูงสุด ฿156,363 (15 มี.ค. 2026) ต่ำสุด ฿1,170 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | ฿1,170.07 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | ฿139,275 |
| สูงสุด (15 มี.ค. 2026) | ฿156,363 |
| ต่ำสุด (15 ม.ค. 1970) | ฿1,170.07 |
| เฉลี่ย | ฿26,737.41 |
| เปลี่ยนแปลง | +฿138,105 (+11,803.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | ฿149,220 | ฿156,363 | ฿137,036 | ฿139,275 |
| 2025 | ฿94,091.20 | ฿135,626 | ฿94,091.20 | ฿135,626 |
| 2024 | ฿71,124.91 | ฿92,334.33 | ฿71,124.91 | ฿90,389.48 |
| 2023 | ฿62,747.88 | ฿70,555.45 | ฿62,747.88 | ฿70,555.45 |
| 2022 | ฿60,336.60 | ฿65,296.96 | ฿60,078.72 | ฿62,840.10 |
| 2021 | ฿56,075.34 | ฿59,786.00 | ฿52,794.14 | ฿59,786.00 |
| 2020 | ฿47,204.64 | ฿61,255.59 | ฿47,204.64 | ฿55,812.46 |
| 2019 | ฿41,214.80 | ฿46,282.50 | ฿40,555.14 | ฿44,643.62 |
| 2018 | ฿42,492.18 | ฿42,492.18 | ฿39,018.86 | ฿41,012.50 |
| 2017 | ฿42,196.80 | ฿43,508.78 | ฿41,086.32 | ฿41,086.32 |
| 2016 | ฿39,945.24 | ฿46,734.84 | ฿39,945.24 | ฿41,409.03 |
| 2015 | ฿40,963.99 | ฿40,963.99 | ฿38,437.73 | ฿38,601.50 |
| 2014 | ฿40,859.18 | ฿43,136.77 | ฿38,610.50 | ฿39,560.94 |
| 2013 | ฿50,193.44 | ฿50,193.44 | ฿39,171.21 | ฿39,171.21 |
| 2012 | ฿52,547.58 | ฿53,711.10 | ฿49,783.37 | ฿51,611.55 |
| 2011 | ฿41,451.44 | ฿53,709.32 | ฿41,451.44 | ฿51,392.68 |
| 2010 | ฿36,746.42 | ฿41,848.24 | ฿36,277.12 | ฿41,848.24 |
| 2009 | ฿29,974.81 | ฿37,636.60 | ฿29,974.81 | ฿37,636.60 |
| 2008 | ฿26,459.70 | ฿31,472.14 | ฿26,459.70 | ฿28,462.08 |
| 2007 | ฿22,674.98 | ฿25,442.20 | ฿20,263.88 | ฿24,208.04 |
| 2006 | ฿21,765.70 | ฿25,806.60 | ฿21,765.70 | ฿22,233.33 |
| 2005 | ฿16,424.49 | ฿20,857.47 | ฿16,233.05 | ฿20,857.47 |
| 2004 | ฿16,171.67 | ฿17,725.94 | ฿15,715.97 | ฿17,380.32 |
| 2003 | ฿15,232.12 | ฿16,153.02 | ฿14,076.45 | ฿16,153.02 |
| 2002 | ฿12,364.57 | ฿14,372.94 | ฿12,364.57 | ฿14,372.94 |
| 2001 | ฿11,516.64 | ฿12,609.91 | ฿11,084.96 | ฿12,092.66 |
| 2000 | ฿10,630.40 | ฿11,788.47 | ฿10,607.80 | ฿11,763.84 |
| 1999 | ฿10,714.86 | ฿12,182.80 | ฿9,500.93 | ฿10,874.84 |
| 1998 | ฿9,661.42 | ฿10,296.60 | ฿9,494.27 | ฿9,761.72 |
| 1997 | ฿11,867.84 | ฿11,867.84 | ฿9,661.42 | ฿9,661.42 |
| 1996 | ฿13,338.78 | ฿13,539.37 | ฿12,335.87 | ฿12,335.87 |
| 1995 | ฿12,670.17 | ฿13,071.34 | ฿12,603.31 | ฿12,937.62 |
| 1994 | ฿12,937.62 | ฿13,104.77 | ฿12,603.31 | ฿12,670.17 |
| 1993 | ฿10,998.65 | ฿13,104.77 | ฿10,998.65 | ฿12,803.89 |
| 1992 | ฿11,834.41 | ฿11,834.41 | ฿11,199.23 | ฿11,199.23 |
| 1991 | ฿12,837.33 | ฿12,837.33 | ฿11,667.26 | ฿12,101.85 |
| 1990 | ฿13,706.52 | ฿13,940.53 | ฿11,767.55 | ฿12,603.31 |
| 1989 | ฿13,505.94 | ฿13,686.13 | ฿12,101.85 | ฿13,686.13 |
| 1988 | ฿15,946.36 | ฿15,946.36 | ฿13,606.23 | ฿14,007.39 |
| 1987 | ฿13,639.66 | ฿16,247.24 | ฿13,405.64 | ฿16,247.24 |
| 1986 | ฿11,600.40 | ฿14,174.55 | ฿11,332.95 | ฿13,071.34 |
| 1985 | ฿10,129.45 | ฿11,032.08 | ฿9,995.73 | ฿10,764.63 |
| 1984 | ฿12,402.73 | ฿13,171.63 | ฿10,697.77 | ฿10,697.77 |
| 1983 | ฿16,080.09 | ฿16,414.39 | ฿12,770.46 | ฿12,971.05 |
| 1982 | ฿12,837.33 | ฿14,876.59 | ฿10,530.62 | ฿14,876.59 |
| 1981 | ฿18,620.81 | ฿18,620.81 | ฿13,673.09 | ฿13,706.52 |
| 1980 | ฿22,565.61 | ฿22,565.61 | ฿17,183.29 | ฿17,985.63 |
| 1979 | ฿7,588.73 | ฿15,210.89 | ฿7,588.73 | ฿15,210.89 |
| 1978 | ฿5,783.48 | ฿7,588.73 | ฿5,783.48 | ฿6,953.55 |
| 1977 | ฿4,412.83 | ฿5,415.75 | ฿4,412.83 | ฿5,348.89 |
| 1976 | ฿4,379.40 | ฿4,479.69 | ฿3,677.36 | ฿4,479.69 |
| 1975 | ฿5,883.77 | ฿6,017.50 | ฿4,646.84 | ฿4,646.84 |
| 1974 | ฿4,312.54 | ฿6,151.22 | ฿4,312.54 | ฿6,151.22 |
| 1973 | ฿2,172.98 | ฿4,011.66 | ฿2,172.98 | ฿3,577.07 |
| 1972 | ฿1,537.80 | ฿2,239.85 | ฿1,537.80 | ฿2,139.55 |
| 1971 | ฿1,270.36 | ฿1,437.51 | ฿1,270.36 | ฿1,437.51 |
| 1970 | ฿1,170.07 | ฿1,270.36 | ฿1,170.07 | ฿1,236.93 |