GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.101 $-0,12%

Goldpreis-Historie Gesamte Historie in THB pro Unze

Goldpreis in THB pro Unze über Gesamte Historie: von 1.170 ฿ (15.01.1970) auf 139.275 ฿ (18.10.2026), eine Veränderung von +11.803,14%. Hoch 156.363 ฿ am 15.03.2026, Tief 1.170 ฿ am 15.01.1970.

Goldpreis-Historie Gesamte Historie in THB pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)1.170,07 ฿
Aktuell (18.10.2026)139.275 ฿
Hoch (15.03.2026)156.363 ฿
Tief (15.01.1970)1.170,07 ฿
Durchschnitt26.737,41 ฿
Veränderung+138.105 ฿ (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 149.220 ฿156.363 ฿137.036 ฿139.275 ฿
2025 94.091,20 ฿135.626 ฿94.091,20 ฿135.626 ฿
2024 71.124,91 ฿92.334,33 ฿71.124,91 ฿90.389,48 ฿
2023 62.747,88 ฿70.555,45 ฿62.747,88 ฿70.555,45 ฿
2022 60.336,60 ฿65.296,96 ฿60.078,72 ฿62.840,10 ฿
2021 56.075,34 ฿59.786,00 ฿52.794,14 ฿59.786,00 ฿
2020 47.204,64 ฿61.255,59 ฿47.204,64 ฿55.812,46 ฿
2019 41.214,80 ฿46.282,50 ฿40.555,14 ฿44.643,62 ฿
2018 42.492,18 ฿42.492,18 ฿39.018,86 ฿41.012,50 ฿
2017 42.196,80 ฿43.508,78 ฿41.086,32 ฿41.086,32 ฿
2016 39.945,24 ฿46.734,84 ฿39.945,24 ฿41.409,03 ฿
2015 40.963,99 ฿40.963,99 ฿38.437,73 ฿38.601,50 ฿
2014 40.859,18 ฿43.136,77 ฿38.610,50 ฿39.560,94 ฿
2013 50.193,44 ฿50.193,44 ฿39.171,21 ฿39.171,21 ฿
2012 52.547,58 ฿53.711,10 ฿49.783,37 ฿51.611,55 ฿
2011 41.451,44 ฿53.709,32 ฿41.451,44 ฿51.392,68 ฿
2010 36.746,42 ฿41.848,24 ฿36.277,12 ฿41.848,24 ฿
2009 29.974,81 ฿37.636,60 ฿29.974,81 ฿37.636,60 ฿
2008 26.459,70 ฿31.472,14 ฿26.459,70 ฿28.462,08 ฿
2007 22.674,98 ฿25.442,20 ฿20.263,88 ฿24.208,04 ฿
2006 21.765,70 ฿25.806,60 ฿21.765,70 ฿22.233,33 ฿
2005 16.424,49 ฿20.857,47 ฿16.233,05 ฿20.857,47 ฿
2004 16.171,67 ฿17.725,94 ฿15.715,97 ฿17.380,32 ฿
2003 15.232,12 ฿16.153,02 ฿14.076,45 ฿16.153,02 ฿
2002 12.364,57 ฿14.372,94 ฿12.364,57 ฿14.372,94 ฿
2001 11.516,64 ฿12.609,91 ฿11.084,96 ฿12.092,66 ฿
2000 10.630,40 ฿11.788,47 ฿10.607,80 ฿11.763,84 ฿
1999 10.714,86 ฿12.182,80 ฿9.500,93 ฿10.874,84 ฿
1998 9.661,42 ฿10.296,60 ฿9.494,27 ฿9.761,72 ฿
1997 11.867,84 ฿11.867,84 ฿9.661,42 ฿9.661,42 ฿
1996 13.338,78 ฿13.539,37 ฿12.335,87 ฿12.335,87 ฿
1995 12.670,17 ฿13.071,34 ฿12.603,31 ฿12.937,62 ฿
1994 12.937,62 ฿13.104,77 ฿12.603,31 ฿12.670,17 ฿
1993 10.998,65 ฿13.104,77 ฿10.998,65 ฿12.803,89 ฿
1992 11.834,41 ฿11.834,41 ฿11.199,23 ฿11.199,23 ฿
1991 12.837,33 ฿12.837,33 ฿11.667,26 ฿12.101,85 ฿
1990 13.706,52 ฿13.940,53 ฿11.767,55 ฿12.603,31 ฿
1989 13.505,94 ฿13.686,13 ฿12.101,85 ฿13.686,13 ฿
1988 15.946,36 ฿15.946,36 ฿13.606,23 ฿14.007,39 ฿
1987 13.639,66 ฿16.247,24 ฿13.405,64 ฿16.247,24 ฿
1986 11.600,40 ฿14.174,55 ฿11.332,95 ฿13.071,34 ฿
1985 10.129,45 ฿11.032,08 ฿9.995,73 ฿10.764,63 ฿
1984 12.402,73 ฿13.171,63 ฿10.697,77 ฿10.697,77 ฿
1983 16.080,09 ฿16.414,39 ฿12.770,46 ฿12.971,05 ฿
1982 12.837,33 ฿14.876,59 ฿10.530,62 ฿14.876,59 ฿
1981 18.620,81 ฿18.620,81 ฿13.673,09 ฿13.706,52 ฿
1980 22.565,61 ฿22.565,61 ฿17.183,29 ฿17.985,63 ฿
1979 7.588,73 ฿15.210,89 ฿7.588,73 ฿15.210,89 ฿
1978 5.783,48 ฿7.588,73 ฿5.783,48 ฿6.953,55 ฿
1977 4.412,83 ฿5.415,75 ฿4.412,83 ฿5.348,89 ฿
1976 4.379,40 ฿4.479,69 ฿3.677,36 ฿4.479,69 ฿
1975 5.883,77 ฿6.017,50 ฿4.646,84 ฿4.646,84 ฿
1974 4.312,54 ฿6.151,22 ฿4.312,54 ฿6.151,22 ฿
1973 2.172,98 ฿4.011,66 ฿2.172,98 ฿3.577,07 ฿
1972 1.537,80 ฿2.239,85 ฿1.537,80 ฿2.139,55 ฿
1971 1.270,36 ฿1.437,51 ฿1.270,36 ฿1.437,51 ฿
1970 1.170,07 ฿1.270,36 ฿1.170,07 ฿1.236,93 ฿

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT