ราคาทองคำ 3 วัน ต่อออนซ์ เป็น AUD
ราคาทองคำเป็น AUD ต่อออนซ์ ในช่วง 3 วัน: จาก AU$6,060.27 (16 ต.ค. 2026) เป็น AU$5,965.79 (19 ต.ค. 2026) เปลี่ยนแปลง -1.56% สูงสุด AU$6,060.27 (16 ต.ค. 2026) ต่ำสุด AU$5,963.93 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | AU$6,060.27 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | AU$5,965.79 |
| สูงสุด (16 ต.ค. 2026) | AU$6,060.27 |
| ต่ำสุด (19 ต.ค. 2026) | AU$5,963.93 |
| เฉลี่ย | AU$6,001.94 |
| เปลี่ยนแปลง | -AU$94.48 (-1.56%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 13:00 UTC | AU$5,975.99 | AU$5,983.17 | AU$5,963.93 | AU$5,965.79 |
| Oct 19 12:00 UTC | AU$5,977.71 | AU$5,987.62 | AU$5,973.98 | AU$5,977.86 |
| Oct 19 11:00 UTC | AU$5,986.82 | AU$5,997.53 | AU$5,983.02 | AU$5,983.02 |
| Oct 19 10:00 UTC | AU$5,984.89 | AU$5,989.77 | AU$5,979.72 | AU$5,989.77 |
| Oct 19 09:00 UTC | AU$5,989.77 | AU$5,992.64 | AU$5,985.90 | AU$5,987.76 |
| Oct 19 08:00 UTC | AU$5,995.80 | AU$6,002.26 | AU$5,990.20 | AU$5,991.35 |
| Oct 19 07:00 UTC | AU$6,010.59 | AU$6,016.34 | AU$5,998.67 | AU$5,998.67 |
| Oct 19 06:00 UTC | AU$6,008.58 | AU$6,010.16 | AU$5,992.79 | AU$6,004.99 |
| Oct 19 05:00 UTC | AU$6,008.29 | AU$6,011.74 | AU$5,995.23 | AU$6,011.02 |
| Oct 19 04:00 UTC | AU$6,003.27 | AU$6,008.87 | AU$5,995.52 | AU$6,008.87 |
| Oct 19 03:00 UTC | AU$5,998.10 | AU$6,005.85 | AU$5,995.09 | AU$6,004.56 |
| Oct 19 02:00 UTC | AU$5,996.38 | AU$6,008.44 | AU$5,987.91 | AU$5,996.23 |
| Oct 19 01:00 UTC | AU$5,992.50 | AU$5,996.38 | AU$5,983.60 | AU$5,996.38 |
| Oct 19 00:00 UTC | AU$6,012.46 | AU$6,013.46 | AU$5,992.93 | AU$5,993.65 |
| Oct 18 23:00 UTC | AU$6,012.92 | AU$6,026.60 | AU$6,012.92 | AU$6,025.16 |
| Oct 18 22:00 UTC | AU$5,995.93 | AU$6,016.37 | AU$5,995.93 | AU$6,014.07 |
| Oct 18 21:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 20:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 19:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 18:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 17:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 16:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 15:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 14:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 13:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 12:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 11:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 10:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 09:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 08:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 07:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 06:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 05:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 01:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 00:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 17 23:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 22:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 21:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 20:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 19:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 18:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 17:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 16:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 15:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 14:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 13:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 12:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 11:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 10:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 09:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 08:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 07:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 06:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 05:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 04:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 03:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 02:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 01:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 00:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 16 23:00 UTC | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 |
| Oct 16 22:00 UTC | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 |
| Oct 16 21:00 UTC | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 |
| Oct 16 20:00 UTC | AU$6,029.61 | AU$6,029.61 | AU$6,022.10 | AU$6,022.10 |
| Oct 16 19:00 UTC | AU$6,017.32 | AU$6,033.37 | AU$6,016.31 | AU$6,029.18 |
| Oct 16 18:00 UTC | AU$6,022.24 | AU$6,026.58 | AU$6,012.84 | AU$6,015.01 |
| Oct 16 17:00 UTC | AU$6,017.18 | AU$6,025.42 | AU$6,014.00 | AU$6,021.81 |
| Oct 16 16:00 UTC | AU$6,028.17 | AU$6,029.61 | AU$6,015.01 | AU$6,017.61 |
| Oct 16 15:00 UTC | AU$6,052.46 | AU$6,052.89 | AU$6,033.23 | AU$6,033.23 |
| Oct 16 14:00 UTC | AU$6,060.27 | AU$6,060.27 | AU$6,054.34 | AU$6,055.50 |