3日の金価格（AUD・1オンスあたり）
3日のAUD建て1オンスあたり金価格：A$5,997.59（2026/10/17）からA$5,937.76（2026/10/20）へ、-1.00%の変動。高値A$6,026.60（2026/10/18）、安値A$5,898.80（2026/10/20）。
| 開始 (2026/10/17) | A$5,997.59 |
|---|
| 最新 (2026/10/20) | A$5,937.76 |
|---|
| 高値 (2026/10/18) | A$6,026.60 |
|---|
| 安値 (2026/10/20) | A$5,898.80 |
|---|
| 平均 | A$5,985.42 |
|---|
| 変動 | -A$59.82 (-1.00%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 04:00 UTC |
A$5,941.49 | A$5,941.92 | A$5,935.47 | A$5,937.76 |
|---|
| Oct 20 03:00 UTC |
A$5,931.46 | A$5,941.78 | A$5,931.46 | A$5,940.34 |
|---|
| Oct 20 02:00 UTC |
A$5,915.70 | A$5,931.32 | A$5,915.70 | A$5,929.17 |
|---|
| Oct 20 01:00 UTC |
A$5,919.71 | A$5,919.71 | A$5,898.80 | A$5,911.98 |
|---|
| Oct 20 00:00 UTC |
A$5,921.43 | A$5,929.46 | A$5,918.00 | A$5,919.43 |
|---|
| Oct 19 23:00 UTC |
A$5,940.52 | A$5,940.52 | A$5,934.21 | A$5,934.21 |
|---|
| Oct 19 22:00 UTC |
A$5,950.86 | A$5,950.86 | A$5,940.67 | A$5,940.81 |
|---|
| Oct 19 21:00 UTC |
A$5,946.99 | A$5,946.99 | A$5,946.99 | A$5,946.99 |
|---|
| Oct 19 20:00 UTC |
A$5,948.42 | A$5,948.42 | A$5,942.97 | A$5,946.70 |
|---|
| Oct 19 19:00 UTC |
A$5,955.03 | A$5,955.03 | A$5,948.56 | A$5,948.56 |
|---|
| Oct 19 18:00 UTC |
A$5,952.44 | A$5,958.19 | A$5,951.58 | A$5,956.17 |
|---|
| Oct 19 17:00 UTC |
A$5,947.27 | A$5,953.45 | A$5,942.10 | A$5,953.45 |
|---|
| Oct 19 16:00 UTC |
A$5,948.56 | A$5,952.30 | A$5,942.25 | A$5,946.99 |
|---|
| Oct 19 15:00 UTC |
A$5,954.16 | A$5,959.05 | A$5,947.99 | A$5,948.56 |
|---|
| Oct 19 14:00 UTC |
A$5,966.66 | A$5,966.66 | A$5,951.72 | A$5,955.74 |
|---|
| Oct 19 13:00 UTC |
A$5,975.99 | A$5,981.59 | A$5,954.60 | A$5,965.51 |
|---|
| Oct 19 12:00 UTC |
A$5,977.71 | A$5,988.05 | A$5,974.70 | A$5,974.70 |
|---|
| Oct 19 11:00 UTC |
A$5,991.50 | A$5,998.82 | A$5,983.02 | A$5,983.02 |
|---|
| Oct 19 10:00 UTC |
A$5,984.89 | A$5,988.77 | A$5,979.00 | A$5,986.82 |
|---|
| Oct 19 09:00 UTC |
A$5,989.77 | A$5,992.64 | A$5,985.61 | A$5,987.04 |
|---|
| Oct 19 08:00 UTC |
A$5,993.36 | A$6,001.55 | A$5,990.20 | A$5,991.35 |
|---|
| Oct 19 07:00 UTC |
A$6,016.19 | A$6,016.19 | A$5,998.39 | A$5,999.11 |
|---|
| Oct 19 06:00 UTC |
A$6,008.58 | A$6,010.16 | A$5,995.09 | A$6,008.29 |
|---|
| Oct 19 05:00 UTC |
A$6,007.86 | A$6,011.02 | A$5,996.95 | A$6,011.02 |
|---|
| Oct 19 04:00 UTC |
A$6,004.27 | A$6,008.87 | A$5,996.09 | A$6,007.00 |
|---|
| Oct 19 03:00 UTC |
A$5,998.10 | A$6,005.85 | A$5,995.09 | A$6,003.56 |
|---|
| Oct 19 02:00 UTC |
A$5,994.94 | A$6,007.86 | A$5,990.49 | A$5,996.23 |
|---|
| Oct 19 01:00 UTC |
A$5,994.65 | A$5,997.38 | A$5,983.89 | A$5,997.38 |
|---|
| Oct 19 00:00 UTC |
A$6,012.46 | A$6,013.46 | A$5,992.79 | A$5,992.79 |
|---|
| Oct 18 23:00 UTC |
A$6,015.80 | A$6,026.60 | A$6,013.64 | A$6,025.16 |
|---|
| Oct 18 22:00 UTC |
A$5,998.38 | A$6,016.09 | A$5,997.37 | A$6,014.21 |
|---|
| Oct 18 21:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 20:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 19:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 18:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 17:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 16:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 15:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 14:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 13:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 12:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 11:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 10:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 09:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 08:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 07:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 06:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 05:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 01:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 18 00:00 UTC |
A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
|---|
| Oct 17 23:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 22:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 21:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 20:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 19:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 18:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 17:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 16:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 15:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 14:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 13:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 12:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 11:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 10:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 09:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 08:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 07:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 06:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 05:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|
| Oct 17 04:00 UTC |
A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
|---|