1年の金価格推移(AUD・1オンスあたり)

1年のAUD建て1オンスあたり金価格:A$6,228.62(2025/10/15)からA$5,940.34(2026/10/20)へ、-4.63%の変動。高値A$7,119.87(2026/02/15)、安値A$5,832.94(2026/07/15)。

1年の金価格推移(AUD・1オンスあたり)

概要

開始 (2025/10/15)A$6,228.62
最新 (2026/10/20)A$5,940.34
高値 (2026/02/15)A$7,119.87
安値 (2026/07/15)A$5,832.94
平均A$6,282.77
変動-A$288.28 (-4.63%)

過去データ

期間始値高値安値終値
2026/10/19 A$5,934.78A$5,940.34A$5,934.78A$5,940.34
2026/10/16 A$6,024.26A$6,025.16A$5,997.59A$6,025.16
2026/09/15 A$6,061.28A$6,061.28A$6,061.28A$6,061.28
2026/08/15 A$6,228.33A$6,228.33A$6,228.33A$6,228.33
2026/07/15 A$5,832.94A$5,832.94A$5,832.94A$5,832.94
2026/06/15 A$5,982.62A$5,982.62A$5,982.62A$5,982.62
2026/05/15 A$6,416.30A$6,416.30A$6,416.30A$6,416.30
2026/04/15 A$6,615.54A$6,615.54A$6,615.54A$6,615.54
2026/03/15 A$6,894.06A$6,894.06A$6,894.06A$6,894.06
2026/02/15 A$7,119.87A$7,119.87A$7,119.87A$7,119.87
2026/01/15 A$7,107.64A$7,107.64A$7,107.64A$7,107.64
2025/12/15 A$6,478.15A$6,478.15A$6,478.15A$6,478.15
2025/11/15 A$6,262.10A$6,262.10A$6,262.10A$6,262.10
2025/10/15 A$6,228.62A$6,228.62A$6,228.62A$6,228.62