1年の金価格推移(USD・1オンスあたり)

1年のUSD建て1オンスあたり金価格:$4,058.00(2025/10/15)から$4,166.20(2026/10/19)へ、+2.67%の変動。高値$5,020.00(2026/02/15)、安値$4,058.00(2025/10/15)。

1年の金価格推移(USD・1オンスあたり)

概要

開始 (2025/10/15)$4,058.00
最新 (2026/10/19)$4,166.20
高値 (2026/02/15)$5,020.00
安値 (2025/10/15)$4,058.00
平均$4,368.90
変動+$108.20 (+2.67%)

過去データ

期間始値高値安値終値
2026/10/19 $4,166.20$4,166.20$4,166.20$4,166.20
2026/10/16 $4,166.10$4,184.70$4,166.10$4,184.70
2026/09/15 $4,319.00$4,319.00$4,319.00$4,319.00
2026/08/15 $4,411.00$4,411.00$4,411.00$4,411.00
2026/07/15 $4,073.00$4,073.00$4,073.00$4,073.00
2026/06/15 $4,228.00$4,228.00$4,228.00$4,228.00
2026/05/15 $4,587.00$4,587.00$4,587.00$4,587.00
2026/04/15 $4,721.00$4,721.00$4,721.00$4,721.00
2026/03/15 $4,856.00$4,856.00$4,856.00$4,856.00
2026/02/15 $5,020.00$5,020.00$5,020.00$5,020.00
2026/01/15 $4,753.00$4,753.00$4,753.00$4,753.00
2025/12/15 $4,309.00$4,309.00$4,309.00$4,309.00
2025/11/15 $4,087.00$4,087.00$4,087.00$4,087.00
2025/10/15 $4,058.00$4,058.00$4,058.00$4,058.00