GOLDPRICEX
更新:
ログイン
金 $4,133.40 -1.23% 銀 $57.02 -0.79% プラチナ $1,641.00 -0.61% パラジウム $1,139.00 -0.96% 金銀比価72.50 BTC$81,919-0.06%

5年の金価格推移（AUD・1オンスあたり）

5年のAUD建て1オンスあたり金価格：A$2,395.40（2021/10/15）からA$5,934.78（2026/10/19）へ、+147.76%の変動。高値A$7,119.87（2026/02/15）、安値A$2,395.40（2021/10/15）。

5年の金価格推移（AUD・1オンスあたり）

Charts by TradingView

概要

開始 (2021/10/15)A$2,395.40
最新 (2026/10/19)A$5,934.78
高値 (2026/02/15)A$7,119.87
安値 (2021/10/15)A$2,395.40
平均A$4,137.68
変動+A$3,539.39 (+147.76%)

過去データ

期間始値高値安値終値
2026-10 A$6,024.26A$6,025.16A$5,934.78A$5,934.78
2026-09 A$6,061.28A$6,061.28A$6,061.28A$6,061.28
2026-08 A$6,228.33A$6,228.33A$6,228.33A$6,228.33
2026-07 A$5,832.94A$5,832.94A$5,832.94A$5,832.94
2026-06 A$5,982.62A$5,982.62A$5,982.62A$5,982.62
2026-05 A$6,416.30A$6,416.30A$6,416.30A$6,416.30
2026-04 A$6,615.54A$6,615.54A$6,615.54A$6,615.54
2026-03 A$6,894.06A$6,894.06A$6,894.06A$6,894.06
2026-02 A$7,119.87A$7,119.87A$7,119.87A$7,119.87
2026-01 A$7,107.64A$7,107.64A$7,107.64A$7,107.64
2025-12 A$6,478.15A$6,478.15A$6,478.15A$6,478.15
2025-11 A$6,262.10A$6,262.10A$6,262.10A$6,262.10
2025-10 A$6,228.62A$6,228.62A$6,228.62A$6,228.62
2025-09 A$5,504.93A$5,504.93A$5,504.93A$5,504.93
2025-08 A$5,171.56A$5,171.56A$5,171.56A$5,171.56
2025-07 A$5,092.16A$5,092.16A$5,092.16A$5,092.16
2025-06 A$5,177.70A$5,177.70A$5,177.70A$5,177.70
2025-05 A$5,164.69A$5,164.69A$5,164.69A$5,164.69
2025-04 A$5,056.77A$5,056.77A$5,056.77A$5,056.77
2025-03 A$4,722.09A$4,722.09A$4,722.09A$4,722.09
2025-02 A$4,562.81A$4,562.81A$4,562.81A$4,562.81
2025-01 A$4,371.77A$4,371.77A$4,371.77A$4,371.77
2024-12 A$4,151.00A$4,151.00A$4,151.00A$4,151.00
2024-11 A$4,094.47A$4,094.47A$4,094.47A$4,094.47
2024-10 A$4,005.68A$4,005.68A$4,005.68A$4,005.68
2024-09 A$3,837.99A$3,837.99A$3,837.99A$3,837.99
2024-08 A$3,725.75A$3,725.75A$3,725.75A$3,725.75
2024-07 A$3,537.05A$3,537.05A$3,537.05A$3,537.05
2024-06 A$3,516.68A$3,516.68A$3,516.68A$3,516.68
2024-05 A$3,539.43A$3,539.43A$3,539.43A$3,539.43
2024-04 A$3,596.50A$3,596.50A$3,596.50A$3,596.50
2024-03 A$3,284.69A$3,284.69A$3,284.69A$3,284.69
2024-02 A$3,111.78A$3,111.78A$3,111.78A$3,111.78
2024-01 A$3,056.90A$3,056.90A$3,056.90A$3,056.90
2023-12 A$3,021.37A$3,021.37A$3,021.37A$3,021.37
2023-11 A$3,039.09A$3,039.09A$3,039.09A$3,039.09
2023-10 A$3,033.41A$3,033.41A$3,033.41A$3,033.41
2023-09 A$2,965.78A$2,965.78A$2,965.78A$2,965.78
2023-08 A$2,966.20A$2,966.20A$2,966.20A$2,966.20
2023-07 A$2,842.80A$2,842.80A$2,842.80A$2,842.80
2023-06 A$2,859.90A$2,859.90A$2,859.90A$2,859.90
2023-05 A$2,978.24A$2,978.24A$2,978.24A$2,978.24
2023-04 A$2,950.00A$2,950.00A$2,950.00A$2,950.00
2023-03 A$2,881.17A$2,881.17A$2,881.17A$2,881.17
2023-02 A$2,692.16A$2,692.16A$2,692.16A$2,692.16
2023-01 A$2,735.59A$2,735.59A$2,735.59A$2,735.59
2022-12 A$2,656.90A$2,656.90A$2,656.90A$2,656.90
2022-11 A$2,555.76A$2,555.76A$2,555.76A$2,555.76
2022-10 A$2,653.08A$2,653.08A$2,653.08A$2,653.08
2022-09 A$2,498.81A$2,498.81A$2,498.81A$2,498.81
2022-08 A$2,511.77A$2,511.77A$2,511.77A$2,511.77
2022-07 A$2,564.67A$2,564.67A$2,564.67A$2,564.67
2022-06 A$2,650.61A$2,650.61A$2,650.61A$2,650.61
2022-05 A$2,682.53A$2,682.53A$2,682.53A$2,682.53
2022-04 A$2,601.97A$2,601.97A$2,601.97A$2,601.97
2022-03 A$2,699.93A$2,699.93A$2,699.93A$2,699.93
2022-02 A$2,599.14A$2,599.14A$2,599.14A$2,599.14
2022-01 A$2,506.99A$2,506.99A$2,506.99A$2,506.99
2021-12 A$2,505.46A$2,505.46A$2,505.46A$2,505.46
2021-11 A$2,473.73A$2,473.73A$2,473.73A$2,473.73
2021-10 A$2,395.40A$2,395.40A$2,395.40A$2,395.40

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT