2年の金価格推移(AUD・1オンスあたり)

2年のAUD建て1オンスあたり金価格:A$4,005.68(2024/10/15)からA$5,904.39(2026/10/20)へ、+47.40%の変動。高値A$7,119.87(2026/02/15)、安値A$4,005.68(2024/10/15)。

2年の金価格推移(AUD・1オンスあたり)

概要

開始 (2024/10/15)A$4,005.68
最新 (2026/10/20)A$5,904.39
高値 (2026/02/15)A$7,119.87
安値 (2024/10/15)A$4,005.68
平均A$5,669.79
変動+A$1,898.71 (+47.40%)

過去データ

期間始値高値安値終値
2026/10/19 A$5,934.78A$5,934.78A$5,904.39A$5,904.39
2026/10/16 A$6,024.26A$6,025.16A$5,997.59A$6,025.16
2026/09/15 A$6,061.28A$6,061.28A$6,061.28A$6,061.28
2026/08/15 A$6,228.33A$6,228.33A$6,228.33A$6,228.33
2026/07/15 A$5,832.94A$5,832.94A$5,832.94A$5,832.94
2026/06/15 A$5,982.62A$5,982.62A$5,982.62A$5,982.62
2026/05/15 A$6,416.30A$6,416.30A$6,416.30A$6,416.30
2026/04/15 A$6,615.54A$6,615.54A$6,615.54A$6,615.54
2026/03/15 A$6,894.06A$6,894.06A$6,894.06A$6,894.06
2026/02/15 A$7,119.87A$7,119.87A$7,119.87A$7,119.87
2026/01/15 A$7,107.64A$7,107.64A$7,107.64A$7,107.64
2025/12/15 A$6,478.15A$6,478.15A$6,478.15A$6,478.15
2025/11/15 A$6,262.10A$6,262.10A$6,262.10A$6,262.10
2025/10/15 A$6,228.62A$6,228.62A$6,228.62A$6,228.62
2025/09/15 A$5,504.93A$5,504.93A$5,504.93A$5,504.93
2025/08/15 A$5,171.56A$5,171.56A$5,171.56A$5,171.56
2025/07/15 A$5,092.16A$5,092.16A$5,092.16A$5,092.16
2025/06/15 A$5,177.70A$5,177.70A$5,177.70A$5,177.70
2025/05/15 A$5,164.69A$5,164.69A$5,164.69A$5,164.69
2025/04/15 A$5,056.77A$5,056.77A$5,056.77A$5,056.77
2025/03/15 A$4,722.09A$4,722.09A$4,722.09A$4,722.09
2025/02/15 A$4,562.81A$4,562.81A$4,562.81A$4,562.81
2025/01/15 A$4,371.77A$4,371.77A$4,371.77A$4,371.77
2024/12/15 A$4,151.00A$4,151.00A$4,151.00A$4,151.00
2024/11/15 A$4,094.47A$4,094.47A$4,094.47A$4,094.47
2024/10/15 A$4,005.68A$4,005.68A$4,005.68A$4,005.68