GOLDPRICEX
更新:
ログイン
金 $4,135.50 +0.05% 銀 $57.00 -0.01% プラチナ $1,638.00 -0.18% パラジウム $1,136.00 -0.26% 金銀比価72.55 BTC$81,544-0.94%

3日の金価格（VND・1オンスあたり）

3日のVND建て1オンスあたり金価格：₫107,772,435（2026/10/17）から₫106,982,918（2026/10/20）へ、-0.73%の変動。高値₫108,369,521（2026/10/19）、安値₫106,918,245（2026/10/19）。

3日の金価格（VND・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)₫107,772,435
最新 (2026/10/20)₫106,982,918
高値 (2026/10/19)₫108,369,521
安値 (2026/10/19)₫106,918,245
平均₫107,720,542
変動-₫789,517 (-0.73%)

過去データ

期間始値高値安値終値
Oct 20 00:00 UTC ₫107,021,723₫107,094,152₫106,918,245₫106,982,918
Oct 19 23:00 UTC ₫107,034,657₫107,034,657₫106,918,245₫106,928,590
Oct 19 22:00 UTC ₫107,148,480₫107,202,808₫107,042,413₫107,042,413
Oct 19 21:00 UTC ₫107,140,724₫107,148,480₫107,140,724₫107,148,480
Oct 19 20:00 UTC ₫107,182,118₫107,182,118₫107,070,872₫107,138,135
Oct 19 19:00 UTC ₫107,275,238₫107,275,238₫107,176,939₫107,179,528
Oct 19 18:00 UTC ₫107,290,762₫107,350,269₫107,236,434₫107,285,596
Oct 19 17:00 UTC ₫107,156,249₫107,254,547₫107,047,592₫107,244,202
Oct 19 16:00 UTC ₫107,151,070₫107,236,434₫107,081,217₫107,151,070
Oct 19 15:00 UTC ₫107,275,238₫107,352,846₫107,156,249₫107,176,939
Oct 19 14:00 UTC ₫107,489,961₫107,489,961₫107,220,922₫107,244,202
Oct 19 13:00 UTC ₫107,671,047₫107,800,394₫107,285,596₫107,427,877
Oct 19 12:00 UTC ₫107,720,196₫107,888,348₫107,637,409₫107,704,672
Oct 19 11:00 UTC ₫107,896,103₫108,082,368₫107,802,984₫107,802,984
Oct 19 10:00 UTC ₫107,831,430₫107,916,806₫107,720,588₫107,916,806
Oct 19 09:00 UTC ₫107,934,907₫107,960,777₫107,849,543₫107,883,169
Oct 19 08:00 UTC ₫107,984,069₫108,126,351₫107,901,282₫107,963,366
Oct 19 07:00 UTC ₫108,294,502₫108,369,521₫108,087,547₫108,087,547
Oct 19 06:00 UTC ₫108,276,389₫108,286,734₫107,973,712₫108,193,602
Oct 19 05:00 UTC ₫108,247,930₫108,302,258₫108,048,743₫108,302,258
Oct 19 04:00 UTC ₫108,180,667₫108,271,210₫108,022,874₫108,271,210
Oct 19 03:00 UTC ₫108,061,678₫108,209,126₫108,015,105₫108,167,732
Oct 19 02:00 UTC ₫108,012,516₫108,258,275₫107,934,907₫108,038,385
Oct 19 01:00 UTC ₫108,007,349₫108,056,499₫107,813,329₫108,056,499
Oct 19 00:00 UTC ₫108,328,127₫108,346,241₫107,981,480₫107,989,236
Oct 18 23:00 UTC ₫108,050,577₫108,234,177₫108,011,787₫108,218,671
Oct 18 22:00 UTC ₫107,737,662₫108,055,742₫107,693,694₫108,022,128
Oct 18 21:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 20:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 19:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 18:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 17:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 16:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 15:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 14:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 13:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 12:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 11:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 10:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 09:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 08:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 07:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 06:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 05:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 01:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 00:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 17 23:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 22:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 21:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 20:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 19:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 18:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 17:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 16:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 15:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 14:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 13:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 12:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 11:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 10:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 09:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 08:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 07:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 06:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 05:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 04:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 03:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 02:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 01:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 00:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT