GOLDPRICEX
更新時間:
登入
黃金 US$4,143.10 +0.23% 白銀 US$58.21 +2.10% 鉑金 US$1,661.00 +1.22% 鈀金 US$1,142.00 +0.26% 金銀比71.18 BTCUS$82,986+0.98%

3天黃金價格（VND/盎司）

3天內以VND每盎司計的黃金價格：由₫107,772,435（2026年10月17日）至₫107,130,960（2026年10月20日），變動-0.60%。最高₫108,369,521（2026年10月19日），最低₫106,352,641（2026年10月20日）。

3天黃金價格（VND/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)₫107,772,435
最新 (2026年10月20日)₫107,130,960
最高 (2026年10月19日)₫108,369,521
最低 (2026年10月20日)₫106,352,641
平均₫107,513,989
漲跌-₫641,475 (-0.60%)

歷史資料

期間開盤最高最低收盤
Oct 20 15:00 UTC ₫107,130,960₫107,130,960₫107,130,960₫107,130,960
Oct 20 14:00 UTC ₫106,758,612₫107,358,502₫106,611,218₫107,146,477
Oct 20 13:00 UTC ₫106,497,447₫106,872,383₫106,404,356₫106,758,612
Oct 20 12:00 UTC ₫106,691,379₫106,722,401₫106,381,087₫106,492,270
Oct 20 11:00 UTC ₫106,562,091₫106,701,720₫106,554,326₫106,701,720
Oct 20 10:00 UTC ₫106,362,982₫106,613,806₫106,352,641₫106,554,326
Oct 20 09:00 UTC ₫106,564,679₫106,706,896₫106,391,428₫106,391,428
Oct 20 08:00 UTC ₫106,712,060₫106,712,060₫106,543,985₫106,543,985
Oct 20 07:00 UTC ₫106,944,779₫106,965,473₫106,569,843₫106,577,608
Oct 20 06:00 UTC ₫106,611,218₫106,949,956₫106,525,893₫106,905,993
Oct 20 05:00 UTC ₫107,182,675₫107,182,675₫106,580,184₫106,580,184
Oct 20 04:00 UTC ₫107,252,483₫107,252,483₫107,133,548₫107,177,499
Oct 20 03:00 UTC ₫107,055,975₫107,236,979₫107,055,975₫107,229,214
Oct 20 02:00 UTC ₫106,774,116₫107,076,656₫106,774,116₫107,014,600
Oct 20 01:00 UTC ₫106,699,131₫106,799,974₫106,469,001₫106,799,974
Oct 20 00:00 UTC ₫106,882,724₫107,048,210₫106,823,256₫106,874,971
Oct 19 23:00 UTC ₫107,032,068₫107,032,068₫106,913,066₫106,913,066
Oct 19 22:00 UTC ₫107,218,333₫107,218,333₫107,037,247₫107,037,247
Oct 19 21:00 UTC ₫107,148,480₫107,148,480₫107,148,480₫107,148,480
Oct 19 20:00 UTC ₫107,174,350₫107,174,350₫107,076,051₫107,143,314
Oct 19 19:00 UTC ₫107,293,351₫107,293,351₫107,176,939₫107,176,939
Oct 19 18:00 UTC ₫107,267,482₫107,350,269₫107,231,267₫107,293,351
Oct 19 17:00 UTC ₫107,153,659₫107,264,892₫107,055,348₫107,264,892
Oct 19 16:00 UTC ₫107,176,939₫107,244,202₫107,083,807₫107,151,070
Oct 19 15:00 UTC ₫107,277,827₫107,355,435₫107,156,249₫107,176,939
Oct 19 14:00 UTC ₫107,464,092₫107,464,092₫107,220,922₫107,285,596
Oct 19 13:00 UTC ₫107,704,672₫107,800,394₫107,285,596₫107,502,896
Oct 19 12:00 UTC ₫107,639,999₫107,826,264₫107,637,409₫107,660,702
Oct 19 11:00 UTC ₫107,866,230₫108,059,088₫107,756,411₫107,756,411
Oct 19 10:00 UTC ₫107,821,085₫107,916,806₫107,738,310₫107,916,806
Oct 19 09:00 UTC ₫107,934,907₫107,960,777₫107,852,133₫107,857,299
Oct 19 08:00 UTC ₫108,028,040₫108,126,351₫107,901,282₫107,963,366
Oct 19 07:00 UTC ₫108,294,502₫108,369,521₫108,087,547₫108,087,547
Oct 19 06:00 UTC ₫108,258,275₫108,286,734₫107,973,712₫108,193,602
Oct 19 05:00 UTC ₫108,247,930₫108,302,258₫108,048,743₫108,302,258
Oct 19 04:00 UTC ₫108,180,667₫108,271,210₫108,033,219₫108,271,210
Oct 19 03:00 UTC ₫108,069,433₫108,209,126₫108,015,105₫108,167,732
Oct 19 02:00 UTC ₫108,012,516₫108,240,174₫107,885,758₫108,035,808
Oct 19 01:00 UTC ₫108,015,105₫108,056,499₫107,826,264₫108,056,499
Oct 19 00:00 UTC ₫108,250,519₫108,328,127₫107,973,712₫107,973,712
Oct 18 23:00 UTC ₫107,998,856₫108,260,038₫107,998,856₫108,172,115
Oct 18 22:00 UTC ₫107,737,662₫108,058,331₫107,719,555₫108,016,951
Oct 18 21:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 20:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 19:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 18:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 17:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 16:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 15:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 14:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 13:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 12:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 11:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 10:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 09:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 08:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 07:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 06:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 05:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 01:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 00:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 17 23:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 22:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 21:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 20:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 19:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 18:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 17:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 16:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 15:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT