GOLDPRICEX
Mis à jour:
Connexion
Or 4 142,90 $US -1,00% Argent 57,37 $US -0,18% Platine 1 650,00 $US -0,06% Palladium 1 144,00 $US -0,52% Or/Argent72,22 BTC81 926 $US+1,06%

Cours de l'or sur 3 jours par once en VND

Cours du Or en VND par once sur 3 jours : de 107 612 115 ₫ (16 oct. 2026) à 107 174 350 ₫ (19 oct. 2026), soit -0,41%. Plus haut 108 395 390 ₫ le 19 oct. 2026, plus bas 107 145 891 ₫ le 19 oct. 2026.

Cours de l'or sur 3 jours par once en VND

Charts by TradingView

Résumé

Début (16 oct. 2026)107 612 115 ₫
Dernier (19 oct. 2026)107 174 350 ₫
Plus haut (19 oct. 2026)108 395 390 ₫
Plus bas (19 oct. 2026)107 145 891 ₫
Moyenne107 790 748 ₫
Variation-437 765 ₫ (-0,41%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 16:00 UTC 107 176 939 ₫107 244 202 ₫107 145 891 ₫107 174 350 ₫
Oct 19 15:00 UTC 107 275 238 ₫107 365 781 ₫107 153 659 ₫107 153 659 ₫
Oct 19 14:00 UTC 107 502 896 ₫107 502 896 ₫107 226 088 ₫107 244 202 ₫
Oct 19 13:00 UTC 107 671 047 ₫107 800 394 ₫107 360 614 ₫107 482 193 ₫
Oct 19 12:00 UTC 107 720 196 ₫107 888 348 ₫107 650 344 ₫107 704 672 ₫
Oct 19 11:00 UTC 107 896 103 ₫108 082 368 ₫107 797 805 ₫107 797 805 ₫
Oct 19 10:00 UTC 107 831 430 ₫107 901 282 ₫107 725 375 ₫107 866 230 ₫
Oct 19 09:00 UTC 107 919 396 ₫107 971 135 ₫107 844 365 ₫107 870 234 ₫
Oct 19 08:00 UTC 107 984 069 ₫108 131 517 ₫107 927 152 ₫107 947 842 ₫
Oct 19 07:00 UTC 108 395 390 ₫108 395 390 ₫108 066 844 ₫108 066 844 ₫
Oct 19 06:00 UTC 108 278 978 ₫108 278 978 ₫108 015 105 ₫108 253 109 ₫
Oct 19 05:00 UTC 108 245 340 ₫108 315 193 ₫108 017 695 ₫108 209 126 ₫
Oct 19 04:00 UTC 108 180 667 ₫108 250 519 ₫108 017 695 ₫108 229 829 ₫
Oct 19 03:00 UTC 108 069 433 ₫108 198 780 ₫108 017 695 ₫108 178 090 ₫
Oct 19 02:00 UTC 108 038 385 ₫108 255 698 ₫107 885 758 ₫108 035 808 ₫
Oct 19 01:00 UTC 108 015 105 ₫108 053 909 ₫107 821 085 ₫108 038 385 ₫
Oct 19 00:00 UTC 108 250 519 ₫108 348 818 ₫107 973 712 ₫107 973 712 ₫
Oct 18 23:00 UTC 107 998 856 ₫108 260 038 ₫107 998 856 ₫108 172 115 ₫
Oct 18 22:00 UTC 107 737 662 ₫108 058 331 ₫107 737 662 ₫108 019 540 ₫
Oct 18 21:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 20:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 19:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 18:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 17:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 16:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 15:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 14:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 13:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 12:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 11:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 10:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 09:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 08:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 07:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 06:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 05:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 01:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 18 00:00 UTC 107 737 662 ₫107 737 662 ₫107 737 662 ₫107 737 662 ₫
Oct 17 23:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 22:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 21:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 20:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 19:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 18:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 17:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 16:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 15:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 14:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 13:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 12:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 11:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 10:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 09:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 08:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 07:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 06:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 05:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 04:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 03:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 02:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 01:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 17 00:00 UTC 107 772 435 ₫107 772 435 ₫107 772 435 ₫107 772 435 ₫
Oct 16 23:00 UTC 107 720 717 ₫107 720 717 ₫107 720 717 ₫107 720 717 ₫
Oct 16 22:00 UTC 107 720 717 ₫107 720 717 ₫107 720 717 ₫107 720 717 ₫
Oct 16 21:00 UTC 107 720 717 ₫107 720 717 ₫107 720 717 ₫107 720 717 ₫
Oct 16 20:00 UTC 107 816 378 ₫107 821 555 ₫107 707 789 ₫107 738 809 ₫
Oct 16 19:00 UTC 107 596 598 ₫107 883 608 ₫107 578 506 ₫107 806 038 ₫
Oct 16 18:00 UTC 107 684 520 ₫107 736 233 ₫107 516 453 ₫107 555 238 ₫
Oct 16 17:00 UTC 107 604 363 ₫107 785 358 ₫107 542 310 ₫107 661 239 ₫
Oct 16 16:00 UTC 107 612 115 ₫107 715 540 ₫107 568 166 ₫107 581 094 ₫

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT