Name: Cours de l'or sur 3 jours par once en MXN
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en MXN

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	77 354,15 $MX
Dernier (19 oct. 2026)	77 279,75 $MX
Plus haut (16 oct. 2026)	77 354,15 $MX
Plus bas (16 oct. 2026)	76 748,75 $MX
Moyenne	76 957,05 $MX
Variation	-74,40 $MX (-0,10%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 05:00 UTC	77 229,91 $MX	77 279,75 $MX	77 073,03 $MX	77 279,75 $MX
Oct 19 04:00 UTC	77 183,77 $MX	77 233,61 $MX	77 071,19 $MX	77 218,84 $MX
Oct 19 03:00 UTC	77 104,41 $MX	77 196,69 $MX	77 067,49 $MX	77 181,93 $MX
Oct 19 02:00 UTC	77 021,35 $MX	77 229,91 $MX	77 006,59 $MX	77 124,71 $MX
Oct 19 01:00 UTC	77 060,11 $MX	77 095,18 $MX	76 917,99 $MX	77 095,18 $MX
Oct 19 00:00 UTC	77 288,98 $MX	77 301,90 $MX	77 036,11 $MX	77 047,19 $MX
Oct 18 23:00 UTC	77 115,42 $MX	77 294,53 $MX	77 115,42 $MX	77 272,38 $MX
Oct 18 22:00 UTC	76 928,92 $MX	77 159,74 $MX	76 915,99 $MX	77 130,19 $MX
Oct 18 21:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 20:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 19:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 18:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 17:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 16:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 15:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 14:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 13:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 12:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 11:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 10:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 09:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 08:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 07:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 06:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 05:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 01:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 18 00:00 UTC	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX	76 928,92 $MX
Oct 17 23:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 22:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 21:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 20:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 19:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 18:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 17:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 16:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 15:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 14:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 13:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 12:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 11:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 10:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 09:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 08:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 07:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 06:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 05:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 04:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 03:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 02:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 01:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 17 00:00 UTC	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX	76 934,53 $MX
Oct 16 23:00 UTC	76 894,56 $MX	76 894,56 $MX	76 894,56 $MX	76 894,56 $MX
Oct 16 22:00 UTC	76 894,56 $MX	76 894,56 $MX	76 894,56 $MX	76 894,56 $MX
Oct 16 21:00 UTC	76 894,56 $MX	76 894,56 $MX	76 894,56 $MX	76 894,56 $MX
Oct 16 20:00 UTC	76 946,24 $MX	76 966,54 $MX	76 866,88 $MX	76 901,94 $MX
Oct 16 19:00 UTC	76 807,81 $MX	77 020,07 $MX	76 781,97 $MX	76 957,32 $MX
Oct 16 18:00 UTC	76 870,56 $MX	76 924,10 $MX	76 748,75 $MX	76 776,44 $MX
Oct 16 17:00 UTC	76 811,51 $MX	76 940,71 $MX	76 748,75 $MX	76 861,34 $MX
Oct 16 16:00 UTC	76 944,39 $MX	76 944,39 $MX	76 785,67 $MX	76 818,89 $MX
Oct 16 15:00 UTC	77 254,48 $MX	77 272,94 $MX	76 992,38 $MX	76 992,38 $MX
Oct 16 14:00 UTC	77 354,15 $MX	77 354,15 $MX	77 289,55 $MX	77 293,24 $MX

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT