Guldpris 3 dagar per uns i MXN
Guldpris i MXN per uns över 3 dagar: från 76 929,63 MX$ (16 okt. 2026) till 76 432,57 MX$ (19 okt. 2026), en förändring på −0,65%. Högsta 77 318,51 MX$ den 19 okt. 2026, lägsta 76 375,35 MX$ den 19 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 76 929,63 MX$ |
|---|---|
| Senaste (19 okt. 2026) | 76 432,57 MX$ |
| Högsta (19 okt. 2026) | 77 318,51 MX$ |
| Lägsta (19 okt. 2026) | 76 375,35 MX$ |
| Genomsnitt | 76 924,34 MX$ |
| Förändring | −497,06 MX$ (−0,65%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 76 465,79 MX$ | 76 465,79 MX$ | 76 428,88 MX$ | 76 432,57 MX$ |
| Oct 19 19:00 UTC | 76 537,77 MX$ | 76 537,77 MX$ | 76 467,64 MX$ | 76 467,64 MX$ |
| Oct 19 18:00 UTC | 76 532,24 MX$ | 76 593,14 MX$ | 76 506,40 MX$ | 76 550,69 MX$ |
| Oct 19 17:00 UTC | 76 423,34 MX$ | 76 530,39 MX$ | 76 375,35 MX$ | 76 530,39 MX$ |
| Oct 19 16:00 UTC | 76 467,64 MX$ | 76 515,63 MX$ | 76 401,19 MX$ | 76 449,18 MX$ |
| Oct 19 15:00 UTC | 76 548,85 MX$ | 76 594,99 MX$ | 76 452,87 MX$ | 76 467,64 MX$ |
| Oct 19 14:00 UTC | 76 672,51 MX$ | 76 672,51 MX$ | 76 499,02 MX$ | 76 545,16 MX$ |
| Oct 19 13:00 UTC | 76 844,16 MX$ | 76 912,45 MX$ | 76 545,16 MX$ | 76 700,20 MX$ |
| Oct 19 12:00 UTC | 76 798,02 MX$ | 76 930,91 MX$ | 76 794,33 MX$ | 76 812,79 MX$ |
| Oct 19 11:00 UTC | 76 959,43 MX$ | 77 097,02 MX$ | 76 881,07 MX$ | 76 881,07 MX$ |
| Oct 19 10:00 UTC | 76 927,22 MX$ | 76 997,36 MX$ | 76 868,16 MX$ | 76 997,36 MX$ |
| Oct 19 09:00 UTC | 76 986,28 MX$ | 77 023,20 MX$ | 76 949,37 MX$ | 76 953,05 MX$ |
| Oct 19 08:00 UTC | 77 074,87 MX$ | 77 157,93 MX$ | 76 997,36 MX$ | 76 997,36 MX$ |
| Oct 19 07:00 UTC | 77 259,44 MX$ | 77 318,51 MX$ | 77 111,79 MX$ | 77 111,79 MX$ |
| Oct 19 06:00 UTC | 77 252,06 MX$ | 77 253,91 MX$ | 77 028,73 MX$ | 77 193,00 MX$ |
| Oct 19 05:00 UTC | 77 235,45 MX$ | 77 266,82 MX$ | 77 073,03 MX$ | 77 252,06 MX$ |
| Oct 19 04:00 UTC | 77 170,85 MX$ | 77 248,37 MX$ | 77 071,19 MX$ | 77 248,37 MX$ |
| Oct 19 03:00 UTC | 77 098,87 MX$ | 77 204,07 MX$ | 77 073,03 MX$ | 77 187,46 MX$ |
| Oct 19 02:00 UTC | 77 021,35 MX$ | 77 239,14 MX$ | 77 008,43 MX$ | 77 082,25 MX$ |
| Oct 19 01:00 UTC | 77 060,11 MX$ | 77 095,18 MX$ | 76 921,68 MX$ | 77 095,18 MX$ |
| Oct 19 00:00 UTC | 77 261,29 MX$ | 77 301,90 MX$ | 77 037,96 MX$ | 77 047,19 MX$ |
| Oct 18 23:00 UTC | 77 152,35 MX$ | 77 294,53 MX$ | 77 109,88 MX$ | 77 272,38 MX$ |
| Oct 18 22:00 UTC | 76 928,92 MX$ | 77 159,74 MX$ | 76 897,52 MX$ | 77 132,04 MX$ |
| Oct 18 21:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 20:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 19:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 18:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 17:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 16:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 15:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 14:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 13:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 12:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 11:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 10:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 09:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 08:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 07:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 06:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 05:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 01:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 18 00:00 UTC | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ | 76 928,92 MX$ |
| Oct 17 23:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 22:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 21:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 20:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 19:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 18:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 17:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 16:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 15:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 14:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 13:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 12:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 11:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 10:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 09:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 08:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 07:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 06:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 05:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 04:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 03:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 02:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 01:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 17 00:00 UTC | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ | 76 934,53 MX$ |
| Oct 16 23:00 UTC | 76 894,56 MX$ | 76 894,56 MX$ | 76 894,56 MX$ | 76 894,56 MX$ |
| Oct 16 22:00 UTC | 76 894,56 MX$ | 76 894,56 MX$ | 76 894,56 MX$ | 76 894,56 MX$ |
| Oct 16 21:00 UTC | 76 894,56 MX$ | 76 894,56 MX$ | 76 894,56 MX$ | 76 894,56 MX$ |
| Oct 16 20:00 UTC | 76 929,63 MX$ | 76 961,01 MX$ | 76 866,88 MX$ | 76 866,88 MX$ |