GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 153,70 US$ +0,49% Silver 58,55 US$ +2,71% Platina 1 659,00 US$ +1,10% Palladium 1 138,00 US$ −0,09% Guld/Silver70,94 BTC82 859 US$+0,87%

Guldpris 3 dagar per uns i BRL

Guldpris i BRL per uns över 3 dagar: från 21 198,65 BR$ (17 okt. 2026) till 20 975,21 BR$ (20 okt. 2026), en förändring på −1,05%. Högsta 21 297,02 BR$ den 18 okt. 2026, lägsta 20 769,69 BR$ den 20 okt. 2026.

Guldpris 3 dagar per uns i BRL

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)21 198,65 BR$
Senaste (20 okt. 2026)20 975,21 BR$
Högsta (18 okt. 2026)21 297,02 BR$
Lägsta (20 okt. 2026)20 769,69 BR$
Genomsnitt21 095,75 BR$
Förändring−223,44 BR$ (−1,05%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 20 14:00 UTC 20 848,97 BR$20 975,21 BR$20 820,19 BR$20 975,21 BR$
Oct 20 13:00 UTC 20 797,97 BR$20 871,19 BR$20 787,36 BR$20 840,89 BR$
Oct 20 12:00 UTC 20 835,84 BR$20 835,84 BR$20 775,24 BR$20 796,96 BR$
Oct 20 11:00 UTC 20 810,59 BR$20 837,86 BR$20 810,59 BR$20 837,86 BR$
Oct 20 10:00 UTC 20 771,71 BR$20 820,69 BR$20 769,69 BR$20 820,19 BR$
Oct 20 09:00 UTC 20 813,12 BR$20 838,87 BR$20 776,25 BR$20 777,26 BR$
Oct 20 08:00 UTC 20 839,88 BR$20 839,88 BR$20 807,06 BR$20 807,06 BR$
Oct 20 07:00 UTC 20 884,82 BR$20 889,37 BR$20 813,62 BR$20 813,62 BR$
Oct 20 06:00 UTC 20 820,19 BR$20 886,34 BR$20 805,54 BR$20 877,75 BR$
Oct 20 05:00 UTC 20 929,26 BR$20 930,77 BR$20 819,17 BR$20 819,17 BR$
Oct 20 04:00 UTC 20 945,42 BR$20 945,42 BR$20 922,19 BR$20 930,77 BR$
Oct 20 03:00 UTC 20 907,04 BR$20 942,39 BR$20 907,04 BR$20 941,38 BR$
Oct 20 02:00 UTC 20 865,13 BR$20 911,08 BR$20 854,02 BR$20 898,96 BR$
Oct 20 01:00 UTC 20 837,35 BR$20 847,96 BR$20 792,41 BR$20 844,42 BR$
Oct 20 00:00 UTC 20 873,21 BR$20 905,02 BR$20 861,59 BR$20 871,69 BR$
Oct 19 23:00 UTC 20 987,65 BR$20 987,65 BR$20 963,80 BR$20 963,80 BR$
Oct 19 22:00 UTC 21 023,66 BR$21 023,66 BR$20 989,17 BR$20 989,17 BR$
Oct 19 21:00 UTC 21 009,97 BR$21 009,97 BR$21 009,97 BR$21 009,97 BR$
Oct 19 20:00 UTC 21 015,04 BR$21 015,04 BR$20 995,26 BR$21 008,95 BR$
Oct 19 19:00 UTC 21 038,37 BR$21 038,37 BR$21 013,52 BR$21 013,52 BR$
Oct 19 18:00 UTC 21 029,24 BR$21 049,53 BR$21 026,20 BR$21 042,43 BR$
Oct 19 17:00 UTC 21 010,98 BR$21 034,32 BR$20 992,72 BR$21 034,32 BR$
Oct 19 16:00 UTC 21 015,55 BR$21 028,73 BR$20 993,23 BR$21 009,97 BR$
Oct 19 15:00 UTC 21 035,33 BR$21 050,55 BR$21 013,52 BR$21 015,55 BR$
Oct 19 14:00 UTC 21 079,46 BR$21 079,46 BR$21 026,71 BR$21 040,91 BR$
Oct 19 13:00 UTC 21 115,98 BR$21 130,69 BR$21 036,85 BR$21 079,46 BR$
Oct 19 12:00 UTC 21 118,52 BR$21 153,52 BR$21 105,33 BR$21 107,87 BR$
Oct 19 11:00 UTC 21 150,70 BR$21 187,50 BR$21 129,17 BR$21 129,17 BR$
Oct 19 10:00 UTC 21 144,90 BR$21 161,13 BR$21 123,08 BR$21 161,13 BR$
Oct 19 09:00 UTC 21 158,08 BR$21 168,23 BR$21 147,94 BR$21 148,95 BR$
Oct 19 08:00 UTC 21 182,43 BR$21 205,26 BR$21 161,13 BR$21 161,13 BR$
Oct 19 07:00 UTC 21 233,16 BR$21 254,97 BR$21 192,58 BR$21 192,58 BR$
Oct 19 06:00 UTC 21 231,13 BR$21 231,13 BR$21 169,75 BR$21 214,90 BR$
Oct 19 05:00 UTC 21 226,56 BR$21 235,19 BR$21 181,92 BR$21 231,13 BR$
Oct 19 04:00 UTC 21 208,81 BR$21 230,11 BR$21 181,42 BR$21 230,11 BR$
Oct 19 03:00 UTC 21 189,03 BR$21 217,94 BR$21 181,92 BR$21 213,37 BR$
Oct 19 02:00 UTC 21 167,72 BR$21 227,58 BR$21 164,17 BR$21 184,46 BR$
Oct 19 01:00 UTC 21 178,37 BR$21 188,01 BR$21 140,33 BR$21 188,01 BR$
Oct 19 00:00 UTC 21 233,66 BR$21 244,83 BR$21 172,29 BR$21 174,82 BR$
Oct 18 23:00 UTC 21 260,89 BR$21 297,02 BR$21 249,18 BR$21 293,96 BR$
Oct 18 22:00 UTC 21 199,32 BR$21 261,90 BR$21 195,75 BR$21 255,29 BR$
Oct 18 21:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 20:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 19:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 18:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 17:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 16:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 15:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 14:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 13:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 12:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 11:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 10:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 09:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 08:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 07:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 06:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 05:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 01:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 18 00:00 UTC 21 199,32 BR$21 199,32 BR$21 199,32 BR$21 199,32 BR$
Oct 17 23:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 22:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 21:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 20:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 19:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 18:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 17:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 16:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 15:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$
Oct 17 14:00 UTC 21 198,65 BR$21 198,65 BR$21 198,65 BR$21 198,65 BR$

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT