3日の金価格（BRL・1オンスあたり）
3日のBRL建て1オンスあたり金価格：R$21,198.65（2026/10/17）からR$20,830.28（2026/10/20）へ、-1.74%の変動。高値R$21,300.07（2026/10/18）、安値R$20,769.18（2026/10/20）。
| 開始 (2026/10/17) | R$21,198.65 |
|---|
| 最新 (2026/10/20) | R$20,830.28 |
|---|
| 高値 (2026/10/18) | R$21,300.07 |
|---|
| 安値 (2026/10/20) | R$20,769.18 |
|---|
| 平均 | R$21,087.79 |
|---|
| 変動 | -R$368.37 (-1.74%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 16:00 UTC |
R$20,867.15 | R$20,873.21 | R$20,830.28 | R$20,830.28 |
|---|
| Oct 20 15:00 UTC |
R$20,922.19 | R$20,925.72 | R$20,863.61 | R$20,863.61 |
|---|
| Oct 20 14:00 UTC |
R$20,855.03 | R$20,967.13 | R$20,818.17 | R$20,909.57 |
|---|
| Oct 20 13:00 UTC |
R$20,803.02 | R$20,869.67 | R$20,780.80 | R$20,833.32 |
|---|
| Oct 20 12:00 UTC |
R$20,832.81 | R$20,841.40 | R$20,777.77 | R$20,792.92 |
|---|
| Oct 20 11:00 UTC |
R$20,817.15 | R$20,834.32 | R$20,813.62 | R$20,833.32 |
|---|
| Oct 20 10:00 UTC |
R$20,774.74 | R$20,820.69 | R$20,769.18 | R$20,816.65 |
|---|
| Oct 20 09:00 UTC |
R$20,814.63 | R$20,840.38 | R$20,776.25 | R$20,777.26 |
|---|
| Oct 20 08:00 UTC |
R$20,834.32 | R$20,834.32 | R$20,798.98 | R$20,798.98 |
|---|
| Oct 20 07:00 UTC |
R$20,887.35 | R$20,887.35 | R$20,805.54 | R$20,805.54 |
|---|
| Oct 20 06:00 UTC |
R$20,819.68 | R$20,888.86 | R$20,809.58 | R$20,884.32 |
|---|
| Oct 20 05:00 UTC |
R$20,930.27 | R$20,930.27 | R$20,816.65 | R$20,816.65 |
|---|
| Oct 20 04:00 UTC |
R$20,943.90 | R$20,945.42 | R$20,922.69 | R$20,930.77 |
|---|
| Oct 20 03:00 UTC |
R$20,904.52 | R$20,944.92 | R$20,904.52 | R$20,939.87 |
|---|
| Oct 20 02:00 UTC |
R$20,853.01 | R$20,905.53 | R$20,846.95 | R$20,900.48 |
|---|
| Oct 20 01:00 UTC |
R$20,867.15 | R$20,867.15 | R$20,793.42 | R$20,839.88 |
|---|
| Oct 20 00:00 UTC |
R$20,873.21 | R$20,901.49 | R$20,861.09 | R$20,866.14 |
|---|
| Oct 19 23:00 UTC |
R$20,986.63 | R$20,987.14 | R$20,964.82 | R$20,966.85 |
|---|
| Oct 19 22:00 UTC |
R$21,009.97 | R$21,020.62 | R$20,988.15 | R$20,988.15 |
|---|
| Oct 19 21:00 UTC |
R$21,008.44 | R$21,009.97 | R$21,008.44 | R$21,009.97 |
|---|
| Oct 19 20:00 UTC |
R$21,016.56 | R$21,016.56 | R$20,994.75 | R$21,007.94 |
|---|
| Oct 19 19:00 UTC |
R$21,032.79 | R$21,032.79 | R$21,015.55 | R$21,016.05 |
|---|
| Oct 19 18:00 UTC |
R$21,037.86 | R$21,049.53 | R$21,027.21 | R$21,036.85 |
|---|
| Oct 19 17:00 UTC |
R$21,011.49 | R$21,034.32 | R$20,992.72 | R$21,028.73 |
|---|
| Oct 19 16:00 UTC |
R$21,015.55 | R$21,028.73 | R$20,996.78 | R$21,010.47 |
|---|
| Oct 19 15:00 UTC |
R$21,034.82 | R$21,052.57 | R$21,010.98 | R$21,010.98 |
|---|
| Oct 19 14:00 UTC |
R$21,079.46 | R$21,079.46 | R$21,025.18 | R$21,040.91 |
|---|
| Oct 19 13:00 UTC |
R$21,112.43 | R$21,132.21 | R$21,051.56 | R$21,075.40 |
|---|
| Oct 19 12:00 UTC |
R$21,118.52 | R$21,155.04 | R$21,107.87 | R$21,107.87 |
|---|
| Oct 19 11:00 UTC |
R$21,167.21 | R$21,188.01 | R$21,137.29 | R$21,137.29 |
|---|
| Oct 19 10:00 UTC |
R$21,144.90 | R$21,157.58 | R$21,123.08 | R$21,150.70 |
|---|
| Oct 19 09:00 UTC |
R$21,161.13 | R$21,168.23 | R$21,146.42 | R$21,151.49 |
|---|
| Oct 19 08:00 UTC |
R$21,179.90 | R$21,202.72 | R$21,161.13 | R$21,161.13 |
|---|
| Oct 19 07:00 UTC |
R$21,233.16 | R$21,254.97 | R$21,190.04 | R$21,190.04 |
|---|
| Oct 19 06:00 UTC |
R$21,231.64 | R$21,231.64 | R$21,169.75 | R$21,210.84 |
|---|
| Oct 19 05:00 UTC |
R$21,226.56 | R$21,235.19 | R$21,181.92 | R$21,231.13 |
|---|
| Oct 19 04:00 UTC |
R$21,208.81 | R$21,228.59 | R$21,181.42 | R$21,228.59 |
|---|
| Oct 19 03:00 UTC |
R$21,190.04 | R$21,213.37 | R$21,181.92 | R$21,213.37 |
|---|
| Oct 19 02:00 UTC |
R$21,167.72 | R$21,227.58 | R$21,160.11 | R$21,196.13 |
|---|
| Oct 19 01:00 UTC |
R$21,178.37 | R$21,184.46 | R$21,140.33 | R$21,181.42 |
|---|
| Oct 19 00:00 UTC |
R$21,233.66 | R$21,244.83 | R$21,172.29 | R$21,174.82 |
|---|
| Oct 18 23:00 UTC |
R$21,260.89 | R$21,300.07 | R$21,249.18 | R$21,293.96 |
|---|
| Oct 18 22:00 UTC |
R$21,199.32 | R$21,262.92 | R$21,190.67 | R$21,255.29 |
|---|
| Oct 18 21:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 20:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 19:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 18:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 17:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 16:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 15:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 14:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 13:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 12:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 11:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 10:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 09:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 08:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 07:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 06:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 05:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 01:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 18 00:00 UTC |
R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
|---|
| Oct 17 23:00 UTC |
R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
|---|
| Oct 17 22:00 UTC |
R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
|---|
| Oct 17 21:00 UTC |
R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
|---|
| Oct 17 20:00 UTC |
R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
|---|
| Oct 17 19:00 UTC |
R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
|---|
| Oct 17 18:00 UTC |
R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
|---|
| Oct 17 17:00 UTC |
R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
|---|
| Oct 17 16:00 UTC |
R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
|---|