30年の金価格推移(BRL・1オンスあたり)

30年のBRL建て1オンスあたり金価格:R$1,923.96(1996/10/15)からR$20,820.19(2026/10/20)へ、+982.15%の変動。高値R$26,202.89(2026/02/15)、安値R$495.28(2000/08/15)。

30年の金価格推移(BRL・1オンスあたり)

概要

開始 (1996/10/15)R$1,923.96
最新 (2026/10/20)R$20,820.19
高値 (2026/02/15)R$26,202.89
安値 (2000/08/15)R$495.28
平均R$4,950.95
変動+R$18,896.22 (+982.15%)

過去データ

期間始値高値安値終値
2026 R$25,579.22R$26,202.89R$20,694.91R$20,820.19
2025 R$16,411.76R$23,215.60R$16,411.76R$23,215.60
2024 R$9,911.28R$15,982.00R$9,911.28R$15,982.00
2023 R$9,743.00R$10,095.86R$9,322.87R$10,010.67
2022 R$10,051.92R$10,051.92R$8,720.86R$9,521.85
2021 R$9,809.59R$10,228.60R$9,197.66R$10,228.60
2020 R$6,493.60R$10,710.30R$6,493.60R$9,455.73
2019 R$4,791.90R$6,175.40R$4,791.90R$6,044.08
2018 R$4,253.88R$5,013.87R$4,253.88R$4,888.00
2017 R$3,812.37R$4,193.83R$3,800.23R$4,193.83
2016 R$4,440.64R$4,783.56R$3,919.68R$3,919.68
2015 R$3,262.86R$4,399.80R$3,262.86R$4,171.76
2014 R$2,918.05R$3,207.03R$2,849.72R$3,207.03
2013 R$3,407.03R$3,407.03R$2,849.09R$2,849.09
2012 R$2,945.11R$3,563.71R$2,945.11R$3,509.35
2011 R$2,294.73R$3,071.94R$2,292.54R$3,051.71
2010 R$1,978.52R$2,362.89R$1,963.67R$2,362.89
2009 R$2,055.24R$2,142.68R$1,727.46R$2,001.00
2008 R$1,543.97R$1,961.83R$1,366.73R$1,961.83
2007 R$1,345.04R$1,441.06R$1,241.62R$1,441.06
2006 R$1,260.32R$1,474.34R$1,180.12R$1,362.12
2005 R$1,149.17R$1,190.59R$993.30R$1,168.92
2004 R$1,170.87R$1,237.62R$1,164.07R$1,214.22
2003 R$1,174.17R$1,317.92R$1,003.51R$1,195.73
2002 R$671.22R$1,239.69R$671.22R$1,239.69
2001 R$515.82R$788.16R$515.82R$658.12
2000 R$511.77R$533.08R$495.28R$533.08
1999 R$1,449.28R$1,570.48R$1,292.74R$1,429.08
1998 R$1,459.38R$1,555.33R$1,434.13R$1,474.53
1997 R$1,792.67R$1,792.67R$1,459.38R$1,459.38
1996 R$1,923.96R$1,923.96R$1,863.36R$1,863.36