Historische Goudprijs 30 jaar in BRL per ounce
Goudprijs in BRL per ounce over 30 jaar: van R$ 1.923,96 (15 okt 1996) naar R$ 20.822,20 (20 okt 2026), een verandering van +982,26%. Hoog R$ 26.202,89 op 15 feb 2026, laag R$ 495,28 op 15 aug 2000.
Samenvatting
| Begin (15 okt 1996) | R$ 1.923,96 |
|---|---|
| Laatste (20 okt 2026) | R$ 20.822,20 |
| Hoog (15 feb 2026) | R$ 26.202,89 |
| Laag (15 aug 2000) | R$ 495,28 |
| Gemiddelde | R$ 4.950,96 |
| Verandering | +R$ 18.898,24 (+982,26%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | R$ 25.579,22 | R$ 26.202,89 | R$ 20.694,91 | R$ 20.822,20 |
| 2025 | R$ 16.411,76 | R$ 23.215,60 | R$ 16.411,76 | R$ 23.215,60 |
| 2024 | R$ 9.911,28 | R$ 15.982,00 | R$ 9.911,28 | R$ 15.982,00 |
| 2023 | R$ 9.743,00 | R$ 10.095,86 | R$ 9.322,87 | R$ 10.010,67 |
| 2022 | R$ 10.051,92 | R$ 10.051,92 | R$ 8.720,86 | R$ 9.521,85 |
| 2021 | R$ 9.809,59 | R$ 10.228,60 | R$ 9.197,66 | R$ 10.228,60 |
| 2020 | R$ 6.493,60 | R$ 10.710,30 | R$ 6.493,60 | R$ 9.455,73 |
| 2019 | R$ 4.791,90 | R$ 6.175,40 | R$ 4.791,90 | R$ 6.044,08 |
| 2018 | R$ 4.253,88 | R$ 5.013,87 | R$ 4.253,88 | R$ 4.888,00 |
| 2017 | R$ 3.812,37 | R$ 4.193,83 | R$ 3.800,23 | R$ 4.193,83 |
| 2016 | R$ 4.440,64 | R$ 4.783,56 | R$ 3.919,68 | R$ 3.919,68 |
| 2015 | R$ 3.262,86 | R$ 4.399,80 | R$ 3.262,86 | R$ 4.171,76 |
| 2014 | R$ 2.918,05 | R$ 3.207,03 | R$ 2.849,72 | R$ 3.207,03 |
| 2013 | R$ 3.407,03 | R$ 3.407,03 | R$ 2.849,09 | R$ 2.849,09 |
| 2012 | R$ 2.945,11 | R$ 3.563,71 | R$ 2.945,11 | R$ 3.509,35 |
| 2011 | R$ 2.294,73 | R$ 3.071,94 | R$ 2.292,54 | R$ 3.051,71 |
| 2010 | R$ 1.978,52 | R$ 2.362,89 | R$ 1.963,67 | R$ 2.362,89 |
| 2009 | R$ 2.055,24 | R$ 2.142,68 | R$ 1.727,46 | R$ 2.001,00 |
| 2008 | R$ 1.543,97 | R$ 1.961,83 | R$ 1.366,73 | R$ 1.961,83 |
| 2007 | R$ 1.345,04 | R$ 1.441,06 | R$ 1.241,62 | R$ 1.441,06 |
| 2006 | R$ 1.260,32 | R$ 1.474,34 | R$ 1.180,12 | R$ 1.362,12 |
| 2005 | R$ 1.149,17 | R$ 1.190,59 | R$ 993,30 | R$ 1.168,92 |
| 2004 | R$ 1.170,87 | R$ 1.237,62 | R$ 1.164,07 | R$ 1.214,22 |
| 2003 | R$ 1.174,17 | R$ 1.317,92 | R$ 1.003,51 | R$ 1.195,73 |
| 2002 | R$ 671,22 | R$ 1.239,69 | R$ 671,22 | R$ 1.239,69 |
| 2001 | R$ 515,82 | R$ 788,16 | R$ 515,82 | R$ 658,12 |
| 2000 | R$ 511,77 | R$ 533,08 | R$ 495,28 | R$ 533,08 |
| 1999 | R$ 1.449,28 | R$ 1.570,48 | R$ 1.292,74 | R$ 1.429,08 |
| 1998 | R$ 1.459,38 | R$ 1.555,33 | R$ 1.434,13 | R$ 1.474,53 |
| 1997 | R$ 1.792,67 | R$ 1.792,67 | R$ 1.459,38 | R$ 1.459,38 |
| 1996 | R$ 1.923,96 | R$ 1.923,96 | R$ 1.863,36 | R$ 1.863,36 |