30年の金価格推移(BRL・1キログラムあたり)

30年のBRL建て1キログラムあたり金価格:R$61,857(1996/10/15)からR$670,424(2026/10/20)へ、+983.83%の変動。高値R$842,443(2026/02/15)、安値R$15,924(2000/08/15)。

30年の金価格推移(BRL・1キログラムあたり)

概要

開始 (1996/10/15)R$61,856.78
最新 (2026/10/20)R$670,424
高値 (2026/02/15)R$842,443
安値 (2000/08/15)R$15,923.66
平均R$159,182
変動+R$608,567 (+983.83%)

過去データ

期間始値高値安値終値
2026 R$822,391R$842,443R$665,357R$670,424
2025 R$527,650R$746,399R$527,650R$746,399
2024 R$318,655R$513,833R$318,655R$513,833
2023 R$313,245R$324,589R$299,737R$321,850
2022 R$323,177R$323,177R$280,382R$306,135
2021 R$315,386R$328,857R$295,712R$328,857
2020 R$208,774R$344,344R$208,774R$304,009
2019 R$154,063R$198,544R$154,063R$194,322
2018 R$136,765R$161,200R$136,765R$157,153
2017 R$122,571R$134,835R$122,180R$134,835
2016 R$142,770R$153,795R$126,021R$126,021
2015 R$104,903R$141,457R$104,903R$134,125
2014 R$93,817.51R$103,108R$91,620.66R$103,108
2013 R$109,539R$109,539R$91,600.47R$91,600.47
2012 R$94,687.56R$114,576R$94,687.56R$112,828
2011 R$73,777.22R$98,765.28R$73,706.79R$98,114.82
2010 R$63,611.04R$75,968.73R$63,133.32R$75,968.73
2009 R$66,077.61R$68,888.91R$55,539.28R$64,333.80
2008 R$49,639.85R$63,074.21R$43,941.42R$63,074.21
2007 R$43,244.03R$46,331.28R$39,919.06R$46,331.28
2006 R$40,520.39R$47,400.97R$37,941.61R$43,793.27
2005 R$36,946.58R$38,278.43R$31,935.49R$37,581.65
2004 R$37,644.50R$39,790.48R$37,425.57R$39,038.02
2003 R$37,750.54R$42,372.27R$32,263.56R$38,443.46
2002 R$21,580.11R$39,856.89R$21,580.11R$39,856.89
2001 R$16,584.08R$25,339.77R$16,584.08R$21,159.11
2000 R$16,453.72R$17,139.05R$15,923.66R$17,139.05
1999 R$46,595.53R$50,492.02R$41,562.56R$45,946.11
1998 R$46,920.23R$50,004.95R$46,108.46R$47,407.29
1997 R$57,635.58R$57,635.58R$46,920.23R$46,920.23
1996 R$61,856.78R$61,856.78R$59,908.53R$59,908.53