30년 금 시세 추이 (BRL, 킬로그램당)
30년 동안 BRL 기준 킬로그램당 금 시세: R$61,857(1996. 10. 15.)에서 R$669,612(2026. 10. 20.)로 +982.52% 변동. 최고 R$842,443(2026. 2. 15.), 최저 R$15,924(2000. 8. 15.).
요약
| 시작 (1996. 10. 15.) | R$61,856.78 |
|---|---|
| 최신 (2026. 10. 20.) | R$669,612 |
| 고가 (2026. 2. 15.) | R$842,443 |
| 저가 (2000. 8. 15.) | R$15,923.66 |
| 평균 | R$159,178 |
| 변동 | +R$607,755 (+982.52%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | R$822,391 | R$842,443 | R$665,357 | R$669,612 |
| 2025 | R$527,650 | R$746,399 | R$527,650 | R$746,399 |
| 2024 | R$318,655 | R$513,833 | R$318,655 | R$513,833 |
| 2023 | R$313,245 | R$324,589 | R$299,737 | R$321,850 |
| 2022 | R$323,177 | R$323,177 | R$280,382 | R$306,135 |
| 2021 | R$315,386 | R$328,857 | R$295,712 | R$328,857 |
| 2020 | R$208,774 | R$344,344 | R$208,774 | R$304,009 |
| 2019 | R$154,063 | R$198,544 | R$154,063 | R$194,322 |
| 2018 | R$136,765 | R$161,200 | R$136,765 | R$157,153 |
| 2017 | R$122,571 | R$134,835 | R$122,180 | R$134,835 |
| 2016 | R$142,770 | R$153,795 | R$126,021 | R$126,021 |
| 2015 | R$104,903 | R$141,457 | R$104,903 | R$134,125 |
| 2014 | R$93,817.51 | R$103,108 | R$91,620.66 | R$103,108 |
| 2013 | R$109,539 | R$109,539 | R$91,600.47 | R$91,600.47 |
| 2012 | R$94,687.56 | R$114,576 | R$94,687.56 | R$112,828 |
| 2011 | R$73,777.22 | R$98,765.28 | R$73,706.79 | R$98,114.82 |
| 2010 | R$63,611.04 | R$75,968.73 | R$63,133.32 | R$75,968.73 |
| 2009 | R$66,077.61 | R$68,888.91 | R$55,539.28 | R$64,333.80 |
| 2008 | R$49,639.85 | R$63,074.21 | R$43,941.42 | R$63,074.21 |
| 2007 | R$43,244.03 | R$46,331.28 | R$39,919.06 | R$46,331.28 |
| 2006 | R$40,520.39 | R$47,400.97 | R$37,941.61 | R$43,793.27 |
| 2005 | R$36,946.58 | R$38,278.43 | R$31,935.49 | R$37,581.65 |
| 2004 | R$37,644.50 | R$39,790.48 | R$37,425.57 | R$39,038.02 |
| 2003 | R$37,750.54 | R$42,372.27 | R$32,263.56 | R$38,443.46 |
| 2002 | R$21,580.11 | R$39,856.89 | R$21,580.11 | R$39,856.89 |
| 2001 | R$16,584.08 | R$25,339.77 | R$16,584.08 | R$21,159.11 |
| 2000 | R$16,453.72 | R$17,139.05 | R$15,923.66 | R$17,139.05 |
| 1999 | R$46,595.53 | R$50,492.02 | R$41,562.56 | R$45,946.11 |
| 1998 | R$46,920.23 | R$50,004.95 | R$46,108.46 | R$47,407.29 |
| 1997 | R$57,635.58 | R$57,635.58 | R$46,920.23 | R$46,920.23 |
| 1996 | R$61,856.78 | R$61,856.78 | R$59,908.53 | R$59,908.53 |