30년 금 시세 추이 (USD, 킬로그램당)
30년 동안 USD 기준 킬로그램당 금 시세: US$12,249(1996. 10. 15.)에서 US$134,242(2026. 10. 19.)로 +995.91% 변동. 최고 US$161,397(2026. 2. 15.), 최저 US$8,231(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | US$12,249.43 |
|---|---|
| 최신 (2026. 10. 19.) | US$134,242 |
| 고가 (2026. 2. 15.) | US$161,397 |
| 저가 (1999. 7. 15.) | US$8,230.59 |
| 평균 | US$40,152.07 |
| 변동 | +US$121,993 (+995.91%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | US$152,812 | US$161,397 | US$130,950 | US$134,242 |
| 2025 | US$87,128.52 | US$138,538 | US$87,128.52 | US$138,538 |
| 2024 | US$65,394.62 | US$86,485.51 | US$65,040.96 | US$85,135.18 |
| 2023 | US$61,022.12 | US$65,137.41 | US$59,639.63 | US$65,137.41 |
| 2022 | US$58,385.76 | US$62,629.65 | US$53,498.84 | US$57,807.04 |
| 2021 | US$60,025.44 | US$60,025.44 | US$55,234.98 | US$57,549.84 |
| 2020 | US$50,187.32 | US$63,304.82 | US$50,187.32 | US$59,736.09 |
| 2019 | US$41,538.76 | US$48,579.78 | US$41,281.56 | US$47,550.95 |
| 2018 | US$42,792.64 | US$42,921.25 | US$38,516.59 | US$40,188.43 |
| 2017 | US$38,323.69 | US$42,246.08 | US$38,323.69 | US$40,638.54 |
| 2016 | US$35,301.52 | US$43,082.00 | US$35,301.52 | US$37,198.41 |
| 2015 | US$40,220.58 | US$40,220.58 | US$34,594.20 | US$34,594.20 |
| 2014 | US$39,995.53 | US$42,953.40 | US$37,777.13 | US$38,613.05 |
| 2013 | US$53,756.05 | US$53,756.05 | US$39,288.21 | US$39,288.21 |
| 2012 | US$53,177.33 | US$56,167.35 | US$51,087.54 | US$54,174.01 |
| 2011 | US$43,725.02 | US$56,971.12 | US$43,725.02 | US$52,727.22 |
| 2010 | US$35,944.53 | US$44,721.69 | US$35,205.07 | US$44,721.69 |
| 2009 | US$27,617.49 | US$36,491.10 | US$27,617.49 | US$36,491.10 |
| 2008 | US$28,614.16 | US$31,121.92 | US$24,466.72 | US$26,235.01 |
| 2007 | US$20,287.12 | US$25,913.50 | US$20,287.12 | US$25,817.05 |
| 2006 | US$17,682.91 | US$21,701.75 | US$17,682.91 | US$20,254.97 |
| 2005 | US$13,631.92 | US$16,396.88 | US$13,567.62 | US$16,396.88 |
| 2004 | US$13,310.41 | US$14,210.63 | US$12,345.89 | US$14,210.63 |
| 2003 | US$11,477.82 | US$13,085.35 | US$10,545.44 | US$13,085.35 |
| 2002 | US$9,066.51 | US$10,674.05 | US$9,066.51 | US$10,674.05 |
| 2001 | US$8,519.95 | US$9,098.66 | US$8,359.19 | US$8,873.61 |
| 2000 | US$9,130.81 | US$9,645.22 | US$8,552.10 | US$8,712.85 |
| 1999 | US$9,227.26 | US$9,998.88 | US$8,230.59 | US$9,098.66 |
| 1998 | US$9,291.57 | US$9,902.43 | US$9,130.81 | US$9,388.02 |
| 1997 | US$11,413.52 | US$11,413.52 | US$9,291.57 | US$9,291.57 |
| 1996 | US$12,249.43 | US$12,249.43 | US$11,863.63 | US$11,863.63 |