30년 금 시세 추이 (CAD, 킬로그램당)
30년 동안 CAD 기준 킬로그램당 금 시세: CA$17,271(1996. 10. 15.)에서 CA$187,518(2026. 10. 20.)로 +985.72% 변동. 최고 CA$219,887(2026. 2. 15.), 최저 CA$12,190(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | CA$17,271.26 |
|---|---|
| 최신 (2026. 10. 20.) | CA$187,518 |
| 고가 (2026. 2. 15.) | CA$219,887 |
| 저가 (1999. 7. 15.) | CA$12,190.33 |
| 평균 | CA$51,327.48 |
| 변동 | +CA$170,247 (+985.72%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | CA$212,470 | CA$219,887 | CA$184,299 | CA$187,518 |
| 2025 | CA$125,056 | CA$190,586 | CA$125,056 | CA$190,586 |
| 2024 | CA$87,798.81 | CA$121,045 | CA$87,798.81 | CA$121,045 |
| 2023 | CA$81,787.94 | CA$87,199.45 | CA$80,018.50 | CA$87,199.45 |
| 2022 | CA$73,093.13 | CA$80,341.32 | CA$71,248.06 | CA$78,611.80 |
| 2021 | CA$76,316.35 | CA$76,316.35 | CA$68,922.21 | CA$74,078.15 |
| 2020 | CA$65,604.86 | CA$83,859.90 | CA$65,604.86 | CA$76,133.64 |
| 2019 | CA$55,101.17 | CA$64,198.18 | CA$55,039.61 | CA$62,605.59 |
| 2018 | CA$53,199.81 | CA$55,315.76 | CA$50,106.24 | CA$53,756.05 |
| 2017 | CA$50,361.16 | CA$54,513.42 | CA$50,361.16 | CA$51,875.10 |
| 2016 | CA$51,264.87 | CA$56,222.67 | CA$49,633.84 | CA$49,633.84 |
| 2015 | CA$47,597.04 | CA$49,342.77 | CA$46,217.44 | CA$47,435.57 |
| 2014 | CA$43,815.10 | CA$47,622.43 | CA$42,997.93 | CA$44,767.97 |
| 2013 | CA$53,009.91 | CA$53,009.91 | CA$41,861.59 | CA$41,861.59 |
| 2012 | CA$54,208.98 | CA$55,935.87 | CA$51,133.52 | CA$53,333.23 |
| 2011 | CA$43,564.54 | CA$57,291.13 | CA$43,564.54 | CA$54,593.77 |
| 2010 | CA$36,889.88 | CA$44,990.02 | CA$36,481.56 | CA$44,990.02 |
| 2009 | CA$34,557.77 | CA$38,793.69 | CA$33,104.50 | CA$38,793.69 |
| 2008 | CA$29,017.62 | CA$32,148.38 | CA$28,550.41 | CA$32,148.38 |
| 2007 | CA$23,685.21 | CA$26,423.75 | CA$22,361.60 | CA$26,423.75 |
| 2006 | CA$20,522.79 | CA$24,203.97 | CA$20,522.79 | CA$23,414.75 |
| 2005 | CA$16,513.70 | CA$18,977.75 | CA$16,513.70 | CA$18,977.75 |
| 2004 | CA$17,185.07 | CA$17,497.55 | CA$16,876.32 | CA$17,497.55 |
| 2003 | CA$17,702.24 | CA$17,702.24 | CA$15,348.90 | CA$17,266.12 |
| 2002 | CA$14,439.32 | CA$16,596.01 | CA$14,439.32 | CA$16,596.01 |
| 2001 | CA$12,805.48 | CA$14,294.00 | CA$12,805.48 | CA$13,916.48 |
| 2000 | CA$13,233.29 | CA$14,065.63 | CA$13,103.84 | CA$13,208.68 |
| 1999 | CA$14,125.10 | CA$14,805.34 | CA$12,190.33 | CA$13,498.77 |
| 1998 | CA$13,100.77 | CA$13,962.07 | CA$12,874.12 | CA$13,236.77 |
| 1997 | CA$16,092.65 | CA$16,092.65 | CA$13,100.77 | CA$13,100.77 |
| 1996 | CA$17,271.26 | CA$17,271.26 | CA$16,727.28 | CA$16,727.28 |