30年の金価格推移(CAD・1キログラムあたり)

30年のCAD建て1キログラムあたり金価格:CA$17,271(1996/10/15)からCA$186,552(2026/10/20)へ、+980.13%の変動。高値CA$219,887(2026/02/15)、安値CA$12,190(1999/07/15)。

30年の金価格推移(CAD・1キログラムあたり)

概要

開始 (1996/10/15)CA$17,271.26
最新 (2026/10/20)CA$186,552
高値 (2026/02/15)CA$219,887
安値 (1999/07/15)CA$12,190.33
平均CA$51,322.20
変動+CA$169,281 (+980.13%)

過去データ

期間始値高値安値終値
2026 CA$212,470CA$219,887CA$184,299CA$186,552
2025 CA$125,056CA$190,586CA$125,056CA$190,586
2024 CA$87,798.81CA$121,045CA$87,798.81CA$121,045
2023 CA$81,787.94CA$87,199.45CA$80,018.50CA$87,199.45
2022 CA$73,093.13CA$80,341.32CA$71,248.06CA$78,611.80
2021 CA$76,316.35CA$76,316.35CA$68,922.21CA$74,078.15
2020 CA$65,604.86CA$83,859.90CA$65,604.86CA$76,133.64
2019 CA$55,101.17CA$64,198.18CA$55,039.61CA$62,605.59
2018 CA$53,199.81CA$55,315.76CA$50,106.24CA$53,756.05
2017 CA$50,361.16CA$54,513.42CA$50,361.16CA$51,875.10
2016 CA$51,264.87CA$56,222.67CA$49,633.84CA$49,633.84
2015 CA$47,597.04CA$49,342.77CA$46,217.44CA$47,435.57
2014 CA$43,815.10CA$47,622.43CA$42,997.93CA$44,767.97
2013 CA$53,009.91CA$53,009.91CA$41,861.59CA$41,861.59
2012 CA$54,208.98CA$55,935.87CA$51,133.52CA$53,333.23
2011 CA$43,564.54CA$57,291.13CA$43,564.54CA$54,593.77
2010 CA$36,889.88CA$44,990.02CA$36,481.56CA$44,990.02
2009 CA$34,557.77CA$38,793.69CA$33,104.50CA$38,793.69
2008 CA$29,017.62CA$32,148.38CA$28,550.41CA$32,148.38
2007 CA$23,685.21CA$26,423.75CA$22,361.60CA$26,423.75
2006 CA$20,522.79CA$24,203.97CA$20,522.79CA$23,414.75
2005 CA$16,513.70CA$18,977.75CA$16,513.70CA$18,977.75
2004 CA$17,185.07CA$17,497.55CA$16,876.32CA$17,497.55
2003 CA$17,702.24CA$17,702.24CA$15,348.90CA$17,266.12
2002 CA$14,439.32CA$16,596.01CA$14,439.32CA$16,596.01
2001 CA$12,805.48CA$14,294.00CA$12,805.48CA$13,916.48
2000 CA$13,233.29CA$14,065.63CA$13,103.84CA$13,208.68
1999 CA$14,125.10CA$14,805.34CA$12,190.33CA$13,498.77
1998 CA$13,100.77CA$13,962.07CA$12,874.12CA$13,236.77
1997 CA$16,092.65CA$16,092.65CA$13,100.77CA$13,100.77
1996 CA$17,271.26CA$17,271.26CA$16,727.28CA$16,727.28