30년 금 시세 추이 (BDT, 킬로그램당)

30년 동안 BDT 기준 킬로그램당 금 시세: BDT 1,513,842(1996. 10. 15.)에서 BDT 16,386,446(2026. 10. 20.)로 +982.44% 변동. 최고 BDT 19,946,160(2026. 2. 15.), 최저 BDT 1,017,175(1999. 7. 15.).

30년 금 시세 추이 (BDT, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1996. 10. 15.)	BDT 1,513,842
최신 (2026. 10. 20.)	BDT 16,386,446
고가 (2026. 2. 15.)	BDT 19,946,160
저가 (1999. 7. 15.)	BDT 1,017,175
평균	BDT 4,991,767
변동	+BDT 14,872,604 (+982.44%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	BDT 18,885,279	BDT 19,946,160	BDT 16,183,408	BDT 16,386,446
2025	BDT 10,767,748	BDT 17,121,116	BDT 10,767,748	BDT 17,121,116
2024	BDT 8,081,771	BDT 10,688,281	BDT 8,038,064	BDT 10,521,401
2023	BDT 7,541,397	BDT 8,049,984	BDT 7,370,543	BDT 8,049,984
2022	BDT 7,215,583	BDT 7,740,064	BDT 6,611,636	BDT 7,144,063
2021	BDT 7,418,223	BDT 7,418,223	BDT 6,826,196	BDT 7,112,276
2020	BDT 6,202,382	BDT 7,823,504	BDT 6,202,382	BDT 7,382,463
2019	BDT 5,133,554	BDT 6,003,715	BDT 5,101,767	BDT 5,876,568
2018	BDT 5,288,514	BDT 5,304,407	BDT 4,760,060	BDT 4,966,673
2017	BDT 4,736,220	BDT 5,220,967	BDT 4,736,220	BDT 5,022,300
2016	BDT 4,362,726	BDT 5,324,274	BDT 4,362,726	BDT 4,597,153
2015	BDT 4,970,647	BDT 4,970,647	BDT 4,275,312	BDT 4,275,312
2014	BDT 4,942,833	BDT 5,308,380	BDT 4,668,673	BDT 4,771,980
2013	BDT 6,643,422	BDT 6,643,422	BDT 4,855,420	BDT 4,855,420
2012	BDT 6,571,902	BDT 6,941,423	BDT 6,313,635	BDT 6,695,076
2011	BDT 5,403,741	BDT 7,040,756	BDT 5,403,741	BDT 6,516,275
2010	BDT 4,442,193	BDT 5,526,914	BDT 4,350,806	BDT 5,526,914
2009	BDT 3,413,098	BDT 4,509,739	BDT 3,413,098	BDT 4,509,739
2008	BDT 3,536,271	BDT 3,846,192	BDT 3,023,711	BDT 3,242,244
2007	BDT 2,507,177	BDT 3,202,511	BDT 2,507,177	BDT 3,190,591
2006	BDT 2,185,336	BDT 2,682,004	BDT 2,185,336	BDT 2,503,203
2005	BDT 1,684,696	BDT 2,026,403	BDT 1,676,749	BDT 2,026,403
2004	BDT 1,644,962	BDT 1,756,216	BDT 1,525,762	BDT 1,756,216
2003	BDT 1,418,482	BDT 1,617,149	BDT 1,303,255	BDT 1,617,149
2002	BDT 1,120,482	BDT 1,319,148	BDT 1,120,482	BDT 1,319,148
2001	BDT 1,052,935	BDT 1,124,455	BDT 1,033,068	BDT 1,096,641
2000	BDT 1,128,428	BDT 1,192,002	BDT 1,056,908	BDT 1,076,775
1999	BDT 1,140,348	BDT 1,235,708	BDT 1,017,175	BDT 1,124,455
1998	BDT 1,148,295	BDT 1,223,788	BDT 1,128,428	BDT 1,160,215
1997	BDT 1,410,535	BDT 1,410,535	BDT 1,148,295	BDT 1,148,295
1996	BDT 1,513,842	BDT 1,513,842	BDT 1,466,162	BDT 1,466,162

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN