Istoricul prețului aurului pe 30 de ani în USD pe kilogram
Prețul aurului în USD pe kilogram pe 30 de ani: de la 12.249 USD (15 oct. 1996) la 134.567 USD (19 oct. 2026), o variație de +998,56%. Maxim 161.397 USD la 15 feb. 2026, minim 8.231 USD la 15 iul. 1999.
Rezumat
| Început (15 oct. 1996) | 12.249,43 USD |
|---|---|
| Ultimul (19 oct. 2026) | 134.567 USD |
| Maxim (15 feb. 2026) | 161.397 USD |
| Minim (15 iul. 1999) | 8.230,59 USD |
| Medie | 40.153,85 USD |
| Variație | +122.318 USD (+998,56%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 152.812 USD | 161.397 USD | 130.950 USD | 134.567 USD |
| 2025 | 87.128,52 USD | 138.538 USD | 87.128,52 USD | 138.538 USD |
| 2024 | 65.394,62 USD | 86.485,51 USD | 65.040,96 USD | 85.135,18 USD |
| 2023 | 61.022,12 USD | 65.137,41 USD | 59.639,63 USD | 65.137,41 USD |
| 2022 | 58.385,76 USD | 62.629,65 USD | 53.498,84 USD | 57.807,04 USD |
| 2021 | 60.025,44 USD | 60.025,44 USD | 55.234,98 USD | 57.549,84 USD |
| 2020 | 50.187,32 USD | 63.304,82 USD | 50.187,32 USD | 59.736,09 USD |
| 2019 | 41.538,76 USD | 48.579,78 USD | 41.281,56 USD | 47.550,95 USD |
| 2018 | 42.792,64 USD | 42.921,25 USD | 38.516,59 USD | 40.188,43 USD |
| 2017 | 38.323,69 USD | 42.246,08 USD | 38.323,69 USD | 40.638,54 USD |
| 2016 | 35.301,52 USD | 43.082,00 USD | 35.301,52 USD | 37.198,41 USD |
| 2015 | 40.220,58 USD | 40.220,58 USD | 34.594,20 USD | 34.594,20 USD |
| 2014 | 39.995,53 USD | 42.953,40 USD | 37.777,13 USD | 38.613,05 USD |
| 2013 | 53.756,05 USD | 53.756,05 USD | 39.288,21 USD | 39.288,21 USD |
| 2012 | 53.177,33 USD | 56.167,35 USD | 51.087,54 USD | 54.174,01 USD |
| 2011 | 43.725,02 USD | 56.971,12 USD | 43.725,02 USD | 52.727,22 USD |
| 2010 | 35.944,53 USD | 44.721,69 USD | 35.205,07 USD | 44.721,69 USD |
| 2009 | 27.617,49 USD | 36.491,10 USD | 27.617,49 USD | 36.491,10 USD |
| 2008 | 28.614,16 USD | 31.121,92 USD | 24.466,72 USD | 26.235,01 USD |
| 2007 | 20.287,12 USD | 25.913,50 USD | 20.287,12 USD | 25.817,05 USD |
| 2006 | 17.682,91 USD | 21.701,75 USD | 17.682,91 USD | 20.254,97 USD |
| 2005 | 13.631,92 USD | 16.396,88 USD | 13.567,62 USD | 16.396,88 USD |
| 2004 | 13.310,41 USD | 14.210,63 USD | 12.345,89 USD | 14.210,63 USD |
| 2003 | 11.477,82 USD | 13.085,35 USD | 10.545,44 USD | 13.085,35 USD |
| 2002 | 9.066,51 USD | 10.674,05 USD | 9.066,51 USD | 10.674,05 USD |
| 2001 | 8.519,95 USD | 9.098,66 USD | 8.359,19 USD | 8.873,61 USD |
| 2000 | 9.130,81 USD | 9.645,22 USD | 8.552,10 USD | 8.712,85 USD |
| 1999 | 9.227,26 USD | 9.998,88 USD | 8.230,59 USD | 9.098,66 USD |
| 1998 | 9.291,57 USD | 9.902,43 USD | 9.130,81 USD | 9.388,02 USD |
| 1997 | 11.413,52 USD | 11.413,52 USD | 9.291,57 USD | 9.291,57 USD |
| 1996 | 12.249,43 USD | 12.249,43 USD | 11.863,63 USD | 11.863,63 USD |