Riwayat harga Emas 30 tahun dalam USD per kilogram
Harga Emas dalam USD per kilogram selama 30 tahun: dari US$12.249 (15 Okt 1996) ke US$134.406 (19 Okt 2026), berubah +997,24%. Tertinggi US$161.397 (15 Feb 2026), terendah US$8.231 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | US$12.249,43 |
|---|---|
| Terakhir (19 Okt 2026) | US$134.406 |
| Tertinggi (15 Feb 2026) | US$161.397 |
| Terendah (15 Jul 1999) | US$8.230,59 |
| Rata-rata | US$40.152,97 |
| Perubahan | +US$122.157 (+997,24%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | US$152.812 | US$161.397 | US$130.950 | US$134.406 |
| 2025 | US$87.128,52 | US$138.538 | US$87.128,52 | US$138.538 |
| 2024 | US$65.394,62 | US$86.485,51 | US$65.040,96 | US$85.135,18 |
| 2023 | US$61.022,12 | US$65.137,41 | US$59.639,63 | US$65.137,41 |
| 2022 | US$58.385,76 | US$62.629,65 | US$53.498,84 | US$57.807,04 |
| 2021 | US$60.025,44 | US$60.025,44 | US$55.234,98 | US$57.549,84 |
| 2020 | US$50.187,32 | US$63.304,82 | US$50.187,32 | US$59.736,09 |
| 2019 | US$41.538,76 | US$48.579,78 | US$41.281,56 | US$47.550,95 |
| 2018 | US$42.792,64 | US$42.921,25 | US$38.516,59 | US$40.188,43 |
| 2017 | US$38.323,69 | US$42.246,08 | US$38.323,69 | US$40.638,54 |
| 2016 | US$35.301,52 | US$43.082,00 | US$35.301,52 | US$37.198,41 |
| 2015 | US$40.220,58 | US$40.220,58 | US$34.594,20 | US$34.594,20 |
| 2014 | US$39.995,53 | US$42.953,40 | US$37.777,13 | US$38.613,05 |
| 2013 | US$53.756,05 | US$53.756,05 | US$39.288,21 | US$39.288,21 |
| 2012 | US$53.177,33 | US$56.167,35 | US$51.087,54 | US$54.174,01 |
| 2011 | US$43.725,02 | US$56.971,12 | US$43.725,02 | US$52.727,22 |
| 2010 | US$35.944,53 | US$44.721,69 | US$35.205,07 | US$44.721,69 |
| 2009 | US$27.617,49 | US$36.491,10 | US$27.617,49 | US$36.491,10 |
| 2008 | US$28.614,16 | US$31.121,92 | US$24.466,72 | US$26.235,01 |
| 2007 | US$20.287,12 | US$25.913,50 | US$20.287,12 | US$25.817,05 |
| 2006 | US$17.682,91 | US$21.701,75 | US$17.682,91 | US$20.254,97 |
| 2005 | US$13.631,92 | US$16.396,88 | US$13.567,62 | US$16.396,88 |
| 2004 | US$13.310,41 | US$14.210,63 | US$12.345,89 | US$14.210,63 |
| 2003 | US$11.477,82 | US$13.085,35 | US$10.545,44 | US$13.085,35 |
| 2002 | US$9.066,51 | US$10.674,05 | US$9.066,51 | US$10.674,05 |
| 2001 | US$8.519,95 | US$9.098,66 | US$8.359,19 | US$8.873,61 |
| 2000 | US$9.130,81 | US$9.645,22 | US$8.552,10 | US$8.712,85 |
| 1999 | US$9.227,26 | US$9.998,88 | US$8.230,59 | US$9.098,66 |
| 1998 | US$9.291,57 | US$9.902,43 | US$9.130,81 | US$9.388,02 |
| 1997 | US$11.413,52 | US$11.413,52 | US$9.291,57 | US$9.291,57 |
| 1996 | US$12.249,43 | US$12.249,43 | US$11.863,63 | US$11.863,63 |