2年の金価格推移(BRL・1キログラムあたり)

2年のBRL建て1キログラムあたり金価格:R$483,463(2024/10/15)からR$671,966(2026/10/20)へ、+38.99%の変動。高値R$842,443(2026/02/15)、安値R$483,463(2024/10/15)。

2年の金価格推移(BRL・1キログラムあたり)

概要

開始 (2024/10/15)R$483,463
最新 (2026/10/20)R$671,966
高値 (2026/02/15)R$842,443
安値 (2024/10/15)R$483,463
平均R$657,537
変動+R$188,503 (+38.99%)

過去データ

期間始値高値安値終値
2026/10/19 R$674,100R$674,100R$671,966R$671,966
2026/10/16 R$677,010R$684,617R$677,010R$684,617
2026/09/15 R$715,291R$715,291R$715,291R$715,291
2026/08/15 R$734,073R$734,073R$734,073R$734,073
2026/07/15 R$665,357R$665,357R$665,357R$665,357
2026/06/15 R$686,436R$686,436R$686,436R$686,436
2026/05/15 R$742,156R$742,156R$742,156R$742,156
2026/04/15 R$758,630R$758,630R$758,630R$758,630
2026/03/15 R$818,605R$818,605R$818,605R$818,605
2026/02/15 R$842,443R$842,443R$842,443R$842,443
2026/01/15 R$822,391R$822,391R$822,391R$822,391
2025/12/15 R$746,399R$746,399R$746,399R$746,399
2025/11/15 R$696,749R$696,749R$696,749R$696,749
2025/10/15 R$712,850R$712,850R$712,850R$712,850
2025/09/15 R$629,127R$629,127R$629,127R$629,127
2025/08/15 R$584,840R$584,840R$584,840R$584,840
2025/07/15 R$601,380R$601,380R$601,380R$601,380
2025/06/15 R$599,376R$599,376R$599,376R$599,376
2025/05/15 R$598,788R$598,788R$598,788R$598,788
2025/04/15 R$604,896R$604,896R$604,896R$604,896
2025/03/15 R$552,081R$552,081R$552,081R$552,081
2025/02/15 R$534,110R$534,110R$534,110R$534,110
2025/01/15 R$527,650R$527,650R$527,650R$527,650
2024/12/15 R$513,833R$513,833R$513,833R$513,833
2024/11/15 R$493,968R$493,968R$493,968R$493,968
2024/10/15 R$483,463R$483,463R$483,463R$483,463