2年の金価格推移(USD・1キログラムあたり)

2年のUSD建て1キログラムあたり金価格:$86,486(2024/10/15)から$134,217(2026/10/18)へ、+55.19%の変動。高値$161,397(2026/02/15)、安値$85,135(2024/12/15)。

2年の金価格推移(USD・1キログラムあたり)

概要

開始 (2024/10/15)$86,485.51
最新 (2026/10/18)$134,217
高値 (2026/02/15)$161,397
安値 (2024/12/15)$85,135.18
平均$122,789
変動+$47,731.00 (+55.19%)

過去データ

期間始値高値安値終値
2026/10/16 $133,943$134,217$133,943$134,217
2026/09/15 $138,859$138,859$138,859$138,859
2026/08/15 $141,817$141,817$141,817$141,817
2026/07/15 $130,950$130,950$130,950$130,950
2026/06/15 $135,933$135,933$135,933$135,933
2026/05/15 $147,475$147,475$147,475$147,475
2026/04/15 $151,784$151,784$151,784$151,784
2026/03/15 $156,124$156,124$156,124$156,124
2026/02/15 $161,397$161,397$161,397$161,397
2026/01/15 $152,812$152,812$152,812$152,812
2025/12/15 $138,538$138,538$138,538$138,538
2025/11/15 $131,400$131,400$131,400$131,400
2025/10/15 $130,468$130,468$130,468$130,468
2025/09/15 $117,929$117,929$117,929$117,929
2025/08/15 $108,284$108,284$108,284$108,284
2025/07/15 $107,383$107,383$107,383$107,383
2025/06/15 $107,801$107,801$107,801$107,801
2025/05/15 $106,387$106,387$106,387$106,387
2025/04/15 $103,461$103,461$103,461$103,461
2025/03/15 $95,905.68$95,905.68$95,905.68$95,905.68
2025/02/15 $93,076.41$93,076.41$93,076.41$93,076.41
2025/01/15 $87,128.52$87,128.52$87,128.52$87,128.52
2024/12/15 $85,135.18$85,135.18$85,135.18$85,135.18
2024/11/15 $85,231.63$85,231.63$85,231.63$85,231.63
2024/10/15 $86,485.51$86,485.51$86,485.51$86,485.51