1日の金価格（BRL・1キログラムあたり）
1日のBRL建て1キログラムあたり金価格：R$680,591（2026/10/19）からR$669,563（2026/10/20）へ、-1.62%の変動。高値R$680,591（2026/10/19）、安値R$667,745（2026/10/20）。
| 開始 (2026/10/19) | R$680,591 |
|---|
| 最新 (2026/10/20) | R$669,563 |
|---|
| 高値 (2026/10/19) | R$680,591 |
|---|
| 安値 (2026/10/20) | R$667,745 |
|---|
| 平均 | R$673,566 |
|---|
| 変動 | -R$11,027.61 (-1.62%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 11:00 UTC |
R$669,076 | R$669,758 | R$669,076 | R$669,563 |
|---|
| Oct 20 10:00 UTC |
R$667,923 | R$669,401 | R$667,745 | R$669,271 |
|---|
| Oct 20 09:00 UTC |
R$669,206 | R$670,034 | R$667,875 | R$667,988 |
|---|
| Oct 20 08:00 UTC |
R$669,384 | R$670,018 | R$668,638 | R$668,962 |
|---|
| Oct 20 07:00 UTC |
R$671,463 | R$671,609 | R$668,914 | R$669,173 |
|---|
| Oct 20 06:00 UTC |
R$669,384 | R$671,593 | R$668,849 | R$671,446 |
|---|
| Oct 20 05:00 UTC |
R$672,891 | R$672,973 | R$669,190 | R$669,271 |
|---|
| Oct 20 04:00 UTC |
R$673,362 | R$673,411 | R$672,664 | R$672,940 |
|---|
| Oct 20 03:00 UTC |
R$672,226 | R$673,395 | R$672,096 | R$673,265 |
|---|
| Oct 20 02:00 UTC |
R$670,440 | R$672,307 | R$670,245 | R$671,917 |
|---|
| Oct 20 01:00 UTC |
R$670,894 | R$670,894 | R$668,492 | R$670,570 |
|---|
| Oct 20 00:00 UTC |
R$671,089 | R$672,128 | R$670,700 | R$671,041 |
|---|
| Oct 19 23:00 UTC |
R$674,769 | R$674,769 | R$674,002 | R$674,100 |
|---|
| Oct 19 22:00 UTC |
R$675,486 | R$675,926 | R$674,769 | R$674,785 |
|---|
| Oct 19 21:00 UTC |
R$675,437 | R$675,486 | R$675,437 | R$675,486 |
|---|
| Oct 19 20:00 UTC |
R$675,649 | R$675,698 | R$674,997 | R$675,454 |
|---|
| Oct 19 19:00 UTC |
R$676,399 | R$676,399 | R$675,600 | R$675,600 |
|---|
| Oct 19 18:00 UTC |
R$676,106 | R$676,774 | R$676,008 | R$676,350 |
|---|
| Oct 19 17:00 UTC |
R$675,535 | R$676,269 | R$674,850 | R$676,090 |
|---|
| Oct 19 16:00 UTC |
R$675,665 | R$676,090 | R$674,948 | R$675,502 |
|---|
| Oct 19 15:00 UTC |
R$676,285 | R$676,856 | R$675,519 | R$675,665 |
|---|
| Oct 19 14:00 UTC |
R$677,639 | R$677,720 | R$675,943 | R$676,350 |
|---|
| Oct 19 13:00 UTC |
R$678,780 | R$679,596 | R$676,350 | R$677,720 |
|---|
| Oct 19 12:00 UTC |
R$679,090 | R$680,150 | R$678,552 | R$678,715 |
|---|
| Oct 19 11:00 UTC |
R$680,591 | R$680,591 | R$679,319 | R$679,319 |
|---|