Goldpreis 1 Tag pro Kilogramm in BRL
Goldpreis in BRL pro Kilogramm über 1 Tag: von 682.515 R$ (19.10.2026) auf 669.417 R$ (20.10.2026), eine Veränderung von -1,92%. Hoch 683.363 R$ am 19.10.2026, Tief 668.492 R$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 682.515 R$ |
|---|---|
| Aktuell (20.10.2026) | 669.417 R$ |
| Hoch (19.10.2026) | 683.363 R$ |
| Tief (20.10.2026) | 668.492 R$ |
| Durchschnitt | 676.135 R$ |
| Veränderung | -13.098,10 R$ (-1,92%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 669.384 R$ | 669.417 R$ | 669.011 R$ | 669.417 R$ |
| Oct 20 05:00 UTC | 672.891 R$ | 672.973 R$ | 669.190 R$ | 669.271 R$ |
| Oct 20 04:00 UTC | 673.362 R$ | 673.411 R$ | 672.664 R$ | 672.940 R$ |
| Oct 20 03:00 UTC | 672.226 R$ | 673.395 R$ | 672.096 R$ | 673.265 R$ |
| Oct 20 02:00 UTC | 670.440 R$ | 672.307 R$ | 670.245 R$ | 671.917 R$ |
| Oct 20 01:00 UTC | 670.894 R$ | 670.894 R$ | 668.492 R$ | 670.570 R$ |
| Oct 20 00:00 UTC | 671.089 R$ | 672.128 R$ | 670.700 R$ | 671.041 R$ |
| Oct 19 23:00 UTC | 674.769 R$ | 674.769 R$ | 674.002 R$ | 674.100 R$ |
| Oct 19 22:00 UTC | 675.486 R$ | 675.926 R$ | 674.769 R$ | 674.785 R$ |
| Oct 19 21:00 UTC | 675.437 R$ | 675.486 R$ | 675.437 R$ | 675.486 R$ |
| Oct 19 20:00 UTC | 675.649 R$ | 675.698 R$ | 674.997 R$ | 675.454 R$ |
| Oct 19 19:00 UTC | 676.399 R$ | 676.399 R$ | 675.600 R$ | 675.600 R$ |
| Oct 19 18:00 UTC | 676.106 R$ | 676.774 R$ | 676.008 R$ | 676.350 R$ |
| Oct 19 17:00 UTC | 675.535 R$ | 676.269 R$ | 674.850 R$ | 676.090 R$ |
| Oct 19 16:00 UTC | 675.665 R$ | 676.090 R$ | 674.948 R$ | 675.502 R$ |
| Oct 19 15:00 UTC | 676.285 R$ | 676.856 R$ | 675.519 R$ | 675.665 R$ |
| Oct 19 14:00 UTC | 677.639 R$ | 677.720 R$ | 675.943 R$ | 676.350 R$ |
| Oct 19 13:00 UTC | 678.780 R$ | 679.596 R$ | 676.350 R$ | 677.720 R$ |
| Oct 19 12:00 UTC | 679.090 R$ | 680.150 R$ | 678.552 R$ | 678.715 R$ |
| Oct 19 11:00 UTC | 680.011 R$ | 681.373 R$ | 679.319 R$ | 679.319 R$ |
| Oct 19 10:00 UTC | 679.792 R$ | 680.346 R$ | 679.093 R$ | 680.011 R$ |
| Oct 19 09:00 UTC | 680.444 R$ | 680.672 R$ | 679.873 R$ | 679.955 R$ |
| Oct 19 08:00 UTC | 681.031 R$ | 681.765 R$ | 680.232 R$ | 680.346 R$ |
| Oct 19 07:00 UTC | 682.662 R$ | 683.363 R$ | 681.276 R$ | 681.276 R$ |
| Oct 19 06:00 UTC | 682.515 R$ | 682.662 R$ | 680.623 R$ | 682.450 R$ |