GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.119,90 $ -0,33% Silber 57,27 $ +0,47% Platin 1.644,00 $ +0,18% Palladium 1.132,00 $ -0,61% Gold/Silber71,94 BTC81.297 $-2,06%

Goldpreis 1 Tag pro Kilogramm in NGN

Goldpreis in NGN pro Kilogramm über 1 Tag: von 178.506.581 NGN (19.10.2026) auf 176.542.420 NGN (20.10.2026), eine Veränderung von -1,10%. Hoch 178.870.487 NGN am 19.10.2026, Tief 176.439.581 NGN am 20.10.2026.

Goldpreis 1 Tag pro Kilogramm in NGN

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)178.506.581 NGN
Aktuell (20.10.2026)176.542.420 NGN
Hoch (19.10.2026)178.870.487 NGN
Tief (20.10.2026)176.439.581 NGN
Durchschnitt177.424.769 NGN
Veränderung-1.964.161 NGN (-1,10%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 09:00 UTC 176.628.122 NGN176.846.667 NGN176.452.428 NGN176.542.420 NGN
Oct 20 08:00 UTC 176.675.262 NGN176.842.378 NGN176.478.143 NGN176.563.845 NGN
Oct 20 07:00 UTC 177.223.749 NGN177.262.331 NGN176.550.998 NGN176.619.564 NGN
Oct 20 06:00 UTC 176.675.262 NGN177.258.042 NGN176.533.862 NGN177.219.480 NGN
Oct 20 05:00 UTC 177.600.851 NGN177.622.277 NGN176.623.833 NGN176.645.258 NGN
Oct 20 04:00 UTC 177.725.115 NGN177.737.962 NGN177.540.864 NGN177.613.698 NGN
Oct 20 03:00 UTC 177.425.157 NGN177.733.694 NGN177.390.885 NGN177.699.401 NGN
Oct 20 02:00 UTC 176.953.795 NGN177.446.583 NGN176.902.365 NGN177.343.744 NGN
Oct 20 01:00 UTC 177.073.770 NGN177.073.770 NGN176.439.581 NGN176.988.067 NGN
Oct 20 00:00 UTC 177.125.199 NGN177.399.443 NGN177.022.361 NGN177.112.352 NGN
Oct 19 23:00 UTC 177.136.582 NGN177.136.582 NGN176.935.355 NGN176.961.046 NGN
Oct 19 22:00 UTC 177.324.952 NGN177.440.554 NGN177.136.582 NGN177.140.867 NGN
Oct 19 21:00 UTC 177.312.117 NGN177.324.952 NGN177.312.117 NGN177.324.952 NGN
Oct 19 20:00 UTC 177.367.765 NGN177.380.621 NGN177.196.515 NGN177.316.402 NGN
Oct 19 19:00 UTC 177.564.706 NGN177.564.706 NGN177.354.929 NGN177.354.929 NGN
Oct 19 18:00 UTC 177.487.652 NGN177.663.167 NGN177.461.961 NGN177.551.871 NGN
Oct 19 17:00 UTC 177.337.809 NGN177.530.465 NGN177.157.988 NGN177.483.367 NGN
Oct 19 16:00 UTC 177.372.050 NGN177.483.367 NGN177.183.680 NGN177.329.238 NGN
Oct 19 15:00 UTC 177.534.729 NGN177.684.573 NGN177.333.523 NGN177.372.050 NGN
Oct 19 14:00 UTC 177.890.085 NGN177.911.492 NGN177.444.840 NGN177.551.871 NGN
Oct 19 13:00 UTC 178.189.773 NGN178.403.835 NGN177.551.871 NGN177.911.492 NGN
Oct 19 12:00 UTC 178.271.112 NGN178.549.393 NGN178.129.839 NGN178.172.652 NGN
Oct 19 11:00 UTC 178.512.789 NGN178.870.487 NGN178.331.045 NGN178.331.045 NGN
Oct 19 10:00 UTC 178.455.197 NGN178.600.776 NGN178.271.760 NGN178.512.789 NGN
Oct 19 09:00 UTC 178.506.581 NGN178.549.393 NGN178.476.604 NGN178.498.010 NGN

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT