Sejarah harga Emas 2 tahun dalam BRL setiap kilogram
Harga Emas dalam BRL setiap kilogram sepanjang 2 tahun: dari R$483,463 (15 Okt 2024) ke R$669,628 (20 Okt 2026), berubah +38.51%. Tertinggi R$842,443 (15 Feb 2026), terendah R$483,463 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | R$483,463 |
|---|---|
| Terkini (20 Okt 2026) | R$669,628 |
| Tertinggi (15 Feb 2026) | R$842,443 |
| Terendah (15 Okt 2024) | R$483,463 |
| Purata | R$657,381 |
| Perubahan | +R$186,165 (+38.51%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | R$674,100 | R$674,100 | R$669,628 | R$669,628 |
| 16 Okt 2026 | R$677,010 | R$684,617 | R$677,010 | R$684,617 |
| 15 Sep 2026 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| 15 Ogo 2026 | R$734,073 | R$734,073 | R$734,073 | R$734,073 |
| 15 Jul 2026 | R$665,357 | R$665,357 | R$665,357 | R$665,357 |
| 15 Jun 2026 | R$686,436 | R$686,436 | R$686,436 | R$686,436 |
| 15 Mei 2026 | R$742,156 | R$742,156 | R$742,156 | R$742,156 |
| 15 Apr 2026 | R$758,630 | R$758,630 | R$758,630 | R$758,630 |
| 15 Mac 2026 | R$818,605 | R$818,605 | R$818,605 | R$818,605 |
| 15 Feb 2026 | R$842,443 | R$842,443 | R$842,443 | R$842,443 |
| 15 Jan 2026 | R$822,391 | R$822,391 | R$822,391 | R$822,391 |
| 15 Dis 2025 | R$746,399 | R$746,399 | R$746,399 | R$746,399 |
| 15 Nov 2025 | R$696,749 | R$696,749 | R$696,749 | R$696,749 |
| 15 Okt 2025 | R$712,850 | R$712,850 | R$712,850 | R$712,850 |
| 15 Sep 2025 | R$629,127 | R$629,127 | R$629,127 | R$629,127 |
| 15 Ogo 2025 | R$584,840 | R$584,840 | R$584,840 | R$584,840 |
| 15 Jul 2025 | R$601,380 | R$601,380 | R$601,380 | R$601,380 |
| 15 Jun 2025 | R$599,376 | R$599,376 | R$599,376 | R$599,376 |
| 15 Mei 2025 | R$598,788 | R$598,788 | R$598,788 | R$598,788 |
| 15 Apr 2025 | R$604,896 | R$604,896 | R$604,896 | R$604,896 |
| 15 Mac 2025 | R$552,081 | R$552,081 | R$552,081 | R$552,081 |
| 15 Feb 2025 | R$534,110 | R$534,110 | R$534,110 | R$534,110 |
| 15 Jan 2025 | R$527,650 | R$527,650 | R$527,650 | R$527,650 |
| 15 Dis 2024 | R$513,833 | R$513,833 | R$513,833 | R$513,833 |
| 15 Nov 2024 | R$493,968 | R$493,968 | R$493,968 | R$493,968 |
| 15 Okt 2024 | R$483,463 | R$483,463 | R$483,463 | R$483,463 |