Sejarah harga Emas 1 tahun dalam BRL setiap kilogram
Harga Emas dalam BRL setiap kilogram sepanjang 1 tahun: dari R$712,850 (15 Okt 2025) ke R$669,303 (20 Okt 2026), berubah -6.11%. Tertinggi R$842,443 (15 Feb 2026), terendah R$665,357 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | R$712,850 |
|---|---|
| Terkini (20 Okt 2026) | R$669,303 |
| Tertinggi (15 Feb 2026) | R$842,443 |
| Terendah (15 Jul 2026) | R$665,357 |
| Purata | R$722,070 |
| Perubahan | -R$43,546.26 (-6.11%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | R$674,100 | R$674,100 | R$669,303 | R$669,303 |
| 16 Okt 2026 | R$677,010 | R$684,617 | R$677,010 | R$684,617 |
| 15 Sep 2026 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| 15 Ogo 2026 | R$734,073 | R$734,073 | R$734,073 | R$734,073 |
| 15 Jul 2026 | R$665,357 | R$665,357 | R$665,357 | R$665,357 |
| 15 Jun 2026 | R$686,436 | R$686,436 | R$686,436 | R$686,436 |
| 15 Mei 2026 | R$742,156 | R$742,156 | R$742,156 | R$742,156 |
| 15 Apr 2026 | R$758,630 | R$758,630 | R$758,630 | R$758,630 |
| 15 Mac 2026 | R$818,605 | R$818,605 | R$818,605 | R$818,605 |
| 15 Feb 2026 | R$842,443 | R$842,443 | R$842,443 | R$842,443 |
| 15 Jan 2026 | R$822,391 | R$822,391 | R$822,391 | R$822,391 |
| 15 Dis 2025 | R$746,399 | R$746,399 | R$746,399 | R$746,399 |
| 15 Nov 2025 | R$696,749 | R$696,749 | R$696,749 | R$696,749 |
| 15 Okt 2025 | R$712,850 | R$712,850 | R$712,850 | R$712,850 |