Sejarah harga Emas 6 bulan dalam BRL setiap kilogram
Harga Emas dalam BRL setiap kilogram sepanjang 6 bulan: dari R$758,630 (15 Apr 2026) ke R$672,258 (20 Okt 2026), berubah -11.39%. Tertinggi R$758,630 (15 Apr 2026), terendah R$665,357 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | R$758,630 |
|---|---|
| Terkini (20 Okt 2026) | R$672,258 |
| Tertinggi (15 Apr 2026) | R$758,630 |
| Terendah (15 Jul 2026) | R$665,357 |
| Purata | R$696,978 |
| Perubahan | -R$86,371.79 (-11.39%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | R$674,100 | R$674,100 | R$672,258 | R$672,258 |
| 16 Okt 2026 | R$677,010 | R$684,617 | R$677,010 | R$684,617 |
| 15 Sep 2026 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| 15 Ogo 2026 | R$734,073 | R$734,073 | R$734,073 | R$734,073 |
| 15 Jul 2026 | R$665,357 | R$665,357 | R$665,357 | R$665,357 |
| 15 Jun 2026 | R$686,436 | R$686,436 | R$686,436 | R$686,436 |
| 15 Mei 2026 | R$742,156 | R$742,156 | R$742,156 | R$742,156 |
| 15 Apr 2026 | R$758,630 | R$758,630 | R$758,630 | R$758,630 |