Sejarah harga Emas 1 tahun dalam VND setiap kilogram

Harga Emas dalam VND setiap kilogram sepanjang 1 tahun: dari ₫3,373,592,905 (15 Okt 2025) ke ₫3,427,463,818 (20 Okt 2026), berubah +1.60%. Tertinggi ₫4,173,345,585 (15 Feb 2026), terendah ₫3,373,592,905 (15 Okt 2025).

Sejarah harga Emas 1 tahun dalam VND setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2025)	₫3,373,592,905
Terkini (20 Okt 2026)	₫3,427,463,818
Tertinggi (15 Feb 2026)	₫4,173,345,585
Terendah (15 Okt 2025)	₫3,373,592,905
Purata	₫3,617,354,656
Perubahan	+₫53,870,912 (+1.60%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	₫3,437,834,004	₫3,437,834,004	₫3,427,463,818	₫3,427,463,818
16 Okt 2026	₫3,463,301,467	₫3,479,311,068	₫3,463,301,467	₫3,479,311,068
15 Sep 2026	₫3,590,573,622	₫3,590,573,622	₫3,590,573,622	₫3,590,573,622
15 Ogo 2026	₫3,667,057,246	₫3,667,057,246	₫3,667,057,246	₫3,667,057,246
15 Jul 2026	₫3,386,063,061	₫3,386,063,061	₫3,386,063,061	₫3,386,063,061
15 Jun 2026	₫3,514,921,341	₫3,514,921,341	₫3,514,921,341	₫3,514,921,341
15 Mei 2026	₫3,813,373,745	₫3,813,373,745	₫3,813,373,745	₫3,813,373,745
15 Apr 2026	₫3,924,773,806	₫3,924,773,806	₫3,924,773,806	₫3,924,773,806
15 Mac 2026	₫4,037,005,211	₫4,037,005,211	₫4,037,005,211	₫4,037,005,211
15 Feb 2026	₫4,173,345,585	₫4,173,345,585	₫4,173,345,585	₫4,173,345,585
15 Jan 2026	₫3,951,376,806	₫3,951,376,806	₫3,951,376,806	₫3,951,376,806
15 Dis 2025	₫3,582,260,184	₫3,582,260,184	₫3,582,260,184	₫3,582,260,184
15 Nov 2025	₫3,397,701,874	₫3,397,701,874	₫3,397,701,874	₫3,397,701,874
15 Okt 2025	₫3,373,592,905	₫3,373,592,905	₫3,373,592,905	₫3,373,592,905

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT