Sejarah harga Emas 2 tahun dalam BDT setiap kilogram

Harga Emas dalam BDT setiap kilogram sepanjang 2 tahun: dari BDT 10,688,281 (15 Okt 2024) ke BDT 16,366,182 (20 Okt 2026), berubah +53.12%. Tertinggi BDT 19,946,160 (15 Feb 2026), terendah BDT 10,521,401 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam BDT setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	BDT 10,688,281
Terkini (20 Okt 2026)	BDT 16,366,182
Tertinggi (15 Feb 2026)	BDT 19,946,160
Terendah (15 Dis 2024)	BDT 10,521,401
Purata	BDT 15,242,629
Perubahan	+BDT 5,677,901 (+53.12%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	BDT 16,398,885	BDT 16,398,885	BDT 16,366,182	BDT 16,366,182
16 Okt 2026	BDT 16,493,229	BDT 16,560,148	BDT 16,480,573	BDT 16,560,148
15 Sep 2026	BDT 17,160,850	BDT 17,160,850	BDT 17,160,850	BDT 17,160,850
15 Ogo 2026	BDT 17,526,397	BDT 17,526,397	BDT 17,526,397	BDT 17,526,397
15 Jul 2026	BDT 16,183,408	BDT 16,183,408	BDT 16,183,408	BDT 16,183,408
15 Jun 2026	BDT 16,799,276	BDT 16,799,276	BDT 16,799,276	BDT 16,799,276
15 Mei 2026	BDT 18,225,704	BDT 18,225,704	BDT 18,225,704	BDT 18,225,704
15 Apr 2026	BDT 18,758,132	BDT 18,758,132	BDT 18,758,132	BDT 18,758,132
15 Mac 2026	BDT 19,294,533	BDT 19,294,533	BDT 19,294,533	BDT 19,294,533
15 Feb 2026	BDT 19,946,160	BDT 19,946,160	BDT 19,946,160	BDT 19,946,160
15 Jan 2026	BDT 18,885,279	BDT 18,885,279	BDT 18,885,279	BDT 18,885,279
15 Dis 2025	BDT 17,121,116	BDT 17,121,116	BDT 17,121,116	BDT 17,121,116
15 Nov 2025	BDT 16,239,035	BDT 16,239,035	BDT 16,239,035	BDT 16,239,035
15 Okt 2025	BDT 16,123,808	BDT 16,123,808	BDT 16,123,808	BDT 16,123,808
15 Sep 2025	BDT 14,574,206	BDT 14,574,206	BDT 14,574,206	BDT 14,574,206
15 Ogo 2025	BDT 13,382,205	BDT 13,382,205	BDT 13,382,205	BDT 13,382,205
15 Jul 2025	BDT 13,270,951	BDT 13,270,951	BDT 13,270,951	BDT 13,270,951
15 Jun 2025	BDT 13,322,605	BDT 13,322,605	BDT 13,322,605	BDT 13,322,605
15 Mei 2025	BDT 13,147,778	BDT 13,147,778	BDT 13,147,778	BDT 13,147,778
15 Apr 2025	BDT 12,786,204	BDT 12,786,204	BDT 12,786,204	BDT 12,786,204
15 Mac 2025	BDT 11,852,469	BDT 11,852,469	BDT 11,852,469	BDT 11,852,469
15 Feb 2025	BDT 11,502,815	BDT 11,502,815	BDT 11,502,815	BDT 11,502,815
15 Jan 2025	BDT 10,767,748	BDT 10,767,748	BDT 10,767,748	BDT 10,767,748
15 Dis 2024	BDT 10,521,401	BDT 10,521,401	BDT 10,521,401	BDT 10,521,401
15 Nov 2024	BDT 10,533,321	BDT 10,533,321	BDT 10,533,321	BDT 10,533,321
15 Okt 2024	BDT 10,688,281	BDT 10,688,281	BDT 10,688,281	BDT 10,688,281

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN