Historial del precio del oro en 2 años en BRL por kilogramo
Precio del oro en BRL por kilogramo en 2 años: de 483.463 BRL (15 oct 2024) a 668.589 BRL (20 oct 2026), un cambio de +38,29%. Máximo 842.443 BRL el 15 feb 2026, mínimo 483.463 BRL el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 483.463 BRL |
|---|---|
| Último (20 oct 2026) | 668.589 BRL |
| Máximo (15 feb 2026) | 842.443 BRL |
| Mínimo (15 oct 2024) | 483.463 BRL |
| Promedio | 657.312 BRL |
| Cambio | +185.126 BRL (+38,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 674.100 BRL | 674.100 BRL | 668.589 BRL | 668.589 BRL |
| 16 oct 2026 | 677.010 BRL | 684.617 BRL | 677.010 BRL | 684.617 BRL |
| 15 sept 2026 | 715.291 BRL | 715.291 BRL | 715.291 BRL | 715.291 BRL |
| 15 ago 2026 | 734.073 BRL | 734.073 BRL | 734.073 BRL | 734.073 BRL |
| 15 jul 2026 | 665.357 BRL | 665.357 BRL | 665.357 BRL | 665.357 BRL |
| 15 jun 2026 | 686.436 BRL | 686.436 BRL | 686.436 BRL | 686.436 BRL |
| 15 may 2026 | 742.156 BRL | 742.156 BRL | 742.156 BRL | 742.156 BRL |
| 15 abr 2026 | 758.630 BRL | 758.630 BRL | 758.630 BRL | 758.630 BRL |
| 15 mar 2026 | 818.605 BRL | 818.605 BRL | 818.605 BRL | 818.605 BRL |
| 15 feb 2026 | 842.443 BRL | 842.443 BRL | 842.443 BRL | 842.443 BRL |
| 15 ene 2026 | 822.391 BRL | 822.391 BRL | 822.391 BRL | 822.391 BRL |
| 15 dic 2025 | 746.399 BRL | 746.399 BRL | 746.399 BRL | 746.399 BRL |
| 15 nov 2025 | 696.749 BRL | 696.749 BRL | 696.749 BRL | 696.749 BRL |
| 15 oct 2025 | 712.850 BRL | 712.850 BRL | 712.850 BRL | 712.850 BRL |
| 15 sept 2025 | 629.127 BRL | 629.127 BRL | 629.127 BRL | 629.127 BRL |
| 15 ago 2025 | 584.840 BRL | 584.840 BRL | 584.840 BRL | 584.840 BRL |
| 15 jul 2025 | 601.380 BRL | 601.380 BRL | 601.380 BRL | 601.380 BRL |
| 15 jun 2025 | 599.376 BRL | 599.376 BRL | 599.376 BRL | 599.376 BRL |
| 15 may 2025 | 598.788 BRL | 598.788 BRL | 598.788 BRL | 598.788 BRL |
| 15 abr 2025 | 604.896 BRL | 604.896 BRL | 604.896 BRL | 604.896 BRL |
| 15 mar 2025 | 552.081 BRL | 552.081 BRL | 552.081 BRL | 552.081 BRL |
| 15 feb 2025 | 534.110 BRL | 534.110 BRL | 534.110 BRL | 534.110 BRL |
| 15 ene 2025 | 527.650 BRL | 527.650 BRL | 527.650 BRL | 527.650 BRL |
| 15 dic 2024 | 513.833 BRL | 513.833 BRL | 513.833 BRL | 513.833 BRL |
| 15 nov 2024 | 493.968 BRL | 493.968 BRL | 493.968 BRL | 493.968 BRL |
| 15 oct 2024 | 483.463 BRL | 483.463 BRL | 483.463 BRL | 483.463 BRL |