Riwayat harga Emas 2 tahun dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama 2 tahun: dari R$483.463 (15 Okt 2024) ke R$669.108 (20 Okt 2026), berubah +38,40%. Tertinggi R$842.443 (15 Feb 2026), terendah R$483.463 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | R$483.463 |
|---|---|
| Terakhir (20 Okt 2026) | R$669.108 |
| Tertinggi (15 Feb 2026) | R$842.443 |
| Terendah (15 Okt 2024) | R$483.463 |
| Rata-rata | R$657.346 |
| Perubahan | +R$185.646 (+38,40%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$674.100 | R$674.100 | R$669.108 | R$669.108 |
| 16 Okt 2026 | R$677.010 | R$684.617 | R$677.010 | R$684.617 |
| 15 Sep 2026 | R$715.291 | R$715.291 | R$715.291 | R$715.291 |
| 15 Agu 2026 | R$734.073 | R$734.073 | R$734.073 | R$734.073 |
| 15 Jul 2026 | R$665.357 | R$665.357 | R$665.357 | R$665.357 |
| 15 Jun 2026 | R$686.436 | R$686.436 | R$686.436 | R$686.436 |
| 15 Mei 2026 | R$742.156 | R$742.156 | R$742.156 | R$742.156 |
| 15 Apr 2026 | R$758.630 | R$758.630 | R$758.630 | R$758.630 |
| 15 Mar 2026 | R$818.605 | R$818.605 | R$818.605 | R$818.605 |
| 15 Feb 2026 | R$842.443 | R$842.443 | R$842.443 | R$842.443 |
| 15 Jan 2026 | R$822.391 | R$822.391 | R$822.391 | R$822.391 |
| 15 Des 2025 | R$746.399 | R$746.399 | R$746.399 | R$746.399 |
| 15 Nov 2025 | R$696.749 | R$696.749 | R$696.749 | R$696.749 |
| 15 Okt 2025 | R$712.850 | R$712.850 | R$712.850 | R$712.850 |
| 15 Sep 2025 | R$629.127 | R$629.127 | R$629.127 | R$629.127 |
| 15 Agu 2025 | R$584.840 | R$584.840 | R$584.840 | R$584.840 |
| 15 Jul 2025 | R$601.380 | R$601.380 | R$601.380 | R$601.380 |
| 15 Jun 2025 | R$599.376 | R$599.376 | R$599.376 | R$599.376 |
| 15 Mei 2025 | R$598.788 | R$598.788 | R$598.788 | R$598.788 |
| 15 Apr 2025 | R$604.896 | R$604.896 | R$604.896 | R$604.896 |
| 15 Mar 2025 | R$552.081 | R$552.081 | R$552.081 | R$552.081 |
| 15 Feb 2025 | R$534.110 | R$534.110 | R$534.110 | R$534.110 |
| 15 Jan 2025 | R$527.650 | R$527.650 | R$527.650 | R$527.650 |
| 15 Des 2024 | R$513.833 | R$513.833 | R$513.833 | R$513.833 |
| 15 Nov 2024 | R$493.968 | R$493.968 | R$493.968 | R$493.968 |
| 15 Okt 2024 | R$483.463 | R$483.463 | R$483.463 | R$483.463 |