Riwayat harga Emas 2 tahun dalam CAD per kilogram
Harga Emas dalam CAD per kilogram selama 2 tahun: dari CA$119.480 (15 Okt 2024) ke CA$188.180 (19 Okt 2026), berubah +57,50%. Tertinggi CA$219.887 (15 Feb 2026), terendah CA$119.480 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | CA$119.480 |
|---|---|
| Terakhir (19 Okt 2026) | CA$188.180 |
| Tertinggi (15 Feb 2026) | CA$219.887 |
| Terendah (15 Okt 2024) | CA$119.480 |
| Rata-rata | CA$171.764 |
| Perubahan | +CA$68.700,75 (+57,50%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CA$188.180 | CA$188.180 | CA$188.180 | CA$188.180 |
| 16 Okt 2026 | CA$190.085 | CA$190.337 | CA$189.493 | CA$190.337 |
| 15 Sep 2026 | CA$193.292 | CA$193.292 | CA$193.292 | CA$193.292 |
| 15 Agu 2026 | CA$196.771 | CA$196.771 | CA$196.771 | CA$196.771 |
| 15 Jul 2026 | CA$184.299 | CA$184.299 | CA$184.299 | CA$184.299 |
| 15 Jun 2026 | CA$190.048 | CA$190.048 | CA$190.048 | CA$190.048 |
| 15 Mei 2026 | CA$202.867 | CA$202.867 | CA$202.867 | CA$202.867 |
| 15 Apr 2026 | CA$209.188 | CA$209.188 | CA$209.188 | CA$209.188 |
| 15 Mar 2026 | CA$213.937 | CA$213.937 | CA$213.937 | CA$213.937 |
| 15 Feb 2026 | CA$219.887 | CA$219.887 | CA$219.887 | CA$219.887 |
| 15 Jan 2026 | CA$212.470 | CA$212.470 | CA$212.470 | CA$212.470 |
| 15 Des 2025 | CA$190.586 | CA$190.586 | CA$190.586 | CA$190.586 |
| 15 Nov 2025 | CA$184.223 | CA$184.223 | CA$184.223 | CA$184.223 |
| 15 Okt 2025 | CA$183.242 | CA$183.242 | CA$183.242 | CA$183.242 |
| 15 Sep 2025 | CA$162.990 | CA$162.990 | CA$162.990 | CA$162.990 |
| 15 Agu 2025 | CA$149.345 | CA$149.345 | CA$149.345 | CA$149.345 |
| 15 Jul 2025 | CA$147.040 | CA$147.040 | CA$147.040 | CA$147.040 |
| 15 Jun 2025 | CA$146.923 | CA$146.923 | CA$146.923 | CA$146.923 |
| 15 Mei 2025 | CA$148.803 | CA$148.803 | CA$148.803 | CA$148.803 |
| 15 Apr 2025 | CA$143.542 | CA$143.542 | CA$143.542 | CA$143.542 |
| 15 Mar 2025 | CA$138.200 | CA$138.200 | CA$138.200 | CA$138.200 |
| 15 Feb 2025 | CA$131.964 | CA$131.964 | CA$131.964 | CA$131.964 |
| 15 Jan 2025 | CA$125.056 | CA$125.056 | CA$125.056 | CA$125.056 |
| 15 Des 2024 | CA$121.045 | CA$121.045 | CA$121.045 | CA$121.045 |
| 15 Nov 2024 | CA$119.682 | CA$119.682 | CA$119.682 | CA$119.682 |
| 15 Okt 2024 | CA$119.480 | CA$119.480 | CA$119.480 | CA$119.480 |