Riwayat harga Emas 2 tahun dalam EGP per kilogram
Harga Emas dalam EGP per kilogram selama 2 tahun: dari EGP 4.629.108 (15 Okt 2024) ke EGP 7.127.966 (19 Okt 2026), berubah +53,98%. Tertinggi EGP 8.638.707 (15 Feb 2026), terendah EGP 4.556.832 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | EGP 4.629.108 |
|---|---|
| Terakhir (19 Okt 2026) | EGP 7.127.966 |
| Tertinggi (15 Feb 2026) | EGP 8.638.707 |
| Terendah (15 Des 2024) | EGP 4.556.832 |
| Rata-rata | EGP 6.589.126 |
| Perubahan | +EGP 2.498.858 (+53,98%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | EGP 7.127.966 | EGP 7.127.966 | EGP 7.127.966 | EGP 7.127.966 |
| 16 Okt 2026 | EGP 7.161.209 | EGP 7.192.534 | EGP 7.158.941 | EGP 7.192.534 |
| 15 Sep 2026 | EGP 7.432.386 | EGP 7.432.386 | EGP 7.432.386 | EGP 7.432.386 |
| 15 Agu 2026 | EGP 7.590.705 | EGP 7.590.705 | EGP 7.590.705 | EGP 7.590.705 |
| 15 Jul 2026 | EGP 7.009.055 | EGP 7.009.055 | EGP 7.009.055 | EGP 7.009.055 |
| 15 Jun 2026 | EGP 7.275.788 | EGP 7.275.788 | EGP 7.275.788 | EGP 7.275.788 |
| 15 Mei 2026 | EGP 7.893.576 | EGP 7.893.576 | EGP 7.893.576 | EGP 7.893.576 |
| 15 Apr 2026 | EGP 8.124.171 | EGP 8.124.171 | EGP 8.124.171 | EGP 8.124.171 |
| 15 Mar 2026 | EGP 8.356.487 | EGP 8.356.487 | EGP 8.356.487 | EGP 8.356.487 |
| 15 Feb 2026 | EGP 8.638.707 | EGP 8.638.707 | EGP 8.638.707 | EGP 8.638.707 |
| 15 Jan 2026 | EGP 8.179.238 | EGP 8.179.238 | EGP 8.179.238 | EGP 8.179.238 |
| 15 Des 2025 | EGP 7.415.177 | EGP 7.415.177 | EGP 7.415.177 | EGP 7.415.177 |
| 15 Nov 2025 | EGP 7.033.147 | EGP 7.033.147 | EGP 7.033.147 | EGP 7.033.147 |
| 15 Okt 2025 | EGP 6.983.242 | EGP 6.983.242 | EGP 6.983.242 | EGP 6.983.242 |
| 15 Sep 2025 | EGP 6.312.107 | EGP 6.312.107 | EGP 6.312.107 | EGP 6.312.107 |
| 15 Agu 2025 | EGP 5.795.850 | EGP 5.795.850 | EGP 5.795.850 | EGP 5.795.850 |
| 15 Jul 2025 | EGP 5.747.666 | EGP 5.747.666 | EGP 5.747.666 | EGP 5.747.666 |
| 15 Jun 2025 | EGP 5.770.037 | EGP 5.770.037 | EGP 5.770.037 | EGP 5.770.037 |
| 15 Mei 2025 | EGP 5.694.319 | EGP 5.694.319 | EGP 5.694.319 | EGP 5.694.319 |
| 15 Apr 2025 | EGP 5.537.721 | EGP 5.537.721 | EGP 5.537.721 | EGP 5.537.721 |
| 15 Mar 2025 | EGP 5.133.320 | EGP 5.133.320 | EGP 5.133.320 | EGP 5.133.320 |
| 15 Feb 2025 | EGP 4.981.884 | EGP 4.981.884 | EGP 4.981.884 | EGP 4.981.884 |
| 15 Jan 2025 | EGP 4.663.525 | EGP 4.663.525 | EGP 4.663.525 | EGP 4.663.525 |
| 15 Des 2024 | EGP 4.556.832 | EGP 4.556.832 | EGP 4.556.832 | EGP 4.556.832 |
| 15 Nov 2024 | EGP 4.561.995 | EGP 4.561.995 | EGP 4.561.995 | EGP 4.561.995 |
| 15 Okt 2024 | EGP 4.629.108 | EGP 4.629.108 | EGP 4.629.108 | EGP 4.629.108 |