2 Years Gold Price History in EGP per Kilogram

Gold price history in EGP per Kilogram over 2 Years: from EGP 4,629,108 (Oct 15, 2024) to EGP 7,180,280 (Oct 19, 2026), a change of +55.11%. High EGP 8,638,707 on Feb 15, 2026, low EGP 4,556,832 on Dec 15, 2024.

2 Years Gold Price History in EGP per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2024)	EGP 4,629,108
Latest (Oct 19, 2026)	EGP 7,180,280
High (Feb 15, 2026)	EGP 8,638,707
Low (Dec 15, 2024)	EGP 4,556,832
Average	EGP 6,592,734
Change	+EGP 2,551,172 (+55.11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	EGP 7,180,280	EGP 7,180,280	EGP 7,180,280	EGP 7,180,280
Oct 16, 2026	EGP 7,161,209	EGP 7,192,534	EGP 7,158,941	EGP 7,192,534
Sep 15, 2026	EGP 7,432,386	EGP 7,432,386	EGP 7,432,386	EGP 7,432,386
Aug 15, 2026	EGP 7,590,705	EGP 7,590,705	EGP 7,590,705	EGP 7,590,705
Jul 15, 2026	EGP 7,009,055	EGP 7,009,055	EGP 7,009,055	EGP 7,009,055
Jun 15, 2026	EGP 7,275,788	EGP 7,275,788	EGP 7,275,788	EGP 7,275,788
May 15, 2026	EGP 7,893,576	EGP 7,893,576	EGP 7,893,576	EGP 7,893,576
Apr 15, 2026	EGP 8,124,171	EGP 8,124,171	EGP 8,124,171	EGP 8,124,171
Mar 15, 2026	EGP 8,356,487	EGP 8,356,487	EGP 8,356,487	EGP 8,356,487
Feb 15, 2026	EGP 8,638,707	EGP 8,638,707	EGP 8,638,707	EGP 8,638,707
Jan 15, 2026	EGP 8,179,238	EGP 8,179,238	EGP 8,179,238	EGP 8,179,238
Dec 15, 2025	EGP 7,415,177	EGP 7,415,177	EGP 7,415,177	EGP 7,415,177
Nov 15, 2025	EGP 7,033,147	EGP 7,033,147	EGP 7,033,147	EGP 7,033,147
Oct 15, 2025	EGP 6,983,242	EGP 6,983,242	EGP 6,983,242	EGP 6,983,242
Sep 15, 2025	EGP 6,312,107	EGP 6,312,107	EGP 6,312,107	EGP 6,312,107
Aug 15, 2025	EGP 5,795,850	EGP 5,795,850	EGP 5,795,850	EGP 5,795,850
Jul 15, 2025	EGP 5,747,666	EGP 5,747,666	EGP 5,747,666	EGP 5,747,666
Jun 15, 2025	EGP 5,770,037	EGP 5,770,037	EGP 5,770,037	EGP 5,770,037
May 15, 2025	EGP 5,694,319	EGP 5,694,319	EGP 5,694,319	EGP 5,694,319
Apr 15, 2025	EGP 5,537,721	EGP 5,537,721	EGP 5,537,721	EGP 5,537,721
Mar 15, 2025	EGP 5,133,320	EGP 5,133,320	EGP 5,133,320	EGP 5,133,320
Feb 15, 2025	EGP 4,981,884	EGP 4,981,884	EGP 4,981,884	EGP 4,981,884
Jan 15, 2025	EGP 4,663,525	EGP 4,663,525	EGP 4,663,525	EGP 4,663,525
Dec 15, 2024	EGP 4,556,832	EGP 4,556,832	EGP 4,556,832	EGP 4,556,832
Nov 15, 2024	EGP 4,561,995	EGP 4,561,995	EGP 4,561,995	EGP 4,561,995
Oct 15, 2024	EGP 4,629,108	EGP 4,629,108	EGP 4,629,108	EGP 4,629,108

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Egyptian Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 223,332 per ounce or EGP 7,180.28 per gram in EGP. Use the links above to compare other time ranges, units and currencies.