GOLDPRICEX
Updated:
Log in
Gold $4,134.20 +0.02% Silver $56.97 -0.06% Platinum $1,638.00 -0.18% Palladium $1,135.00 -0.35% Gold/Silver72.57 BTC$81,544-0.94%

6 Months Gold Price History in EGP per Kilogram

Gold price history in EGP per Kilogram over 6 Months: from EGP 8,124,171 (Apr 15, 2026) to EGP 7,114,372 (Oct 20, 2026), a change of -12.43%. High EGP 8,124,171 on Apr 15, 2026, low EGP 7,009,055 on Jul 15, 2026.

6 Months Gold Price History in EGP per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)EGP 8,124,171
Latest (Oct 20, 2026)EGP 7,114,372
High (Apr 15, 2026)EGP 8,124,171
Low (Jul 15, 2026)EGP 7,009,055
AverageEGP 7,369,612
Change-EGP 1,009,799 (-12.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 EGP 7,112,994EGP 7,114,372EGP 7,112,994EGP 7,114,372
Oct 16, 2026 EGP 7,161,209EGP 7,192,534EGP 7,158,941EGP 7,192,534
Sep 15, 2026 EGP 7,432,386EGP 7,432,386EGP 7,432,386EGP 7,432,386
Aug 15, 2026 EGP 7,590,705EGP 7,590,705EGP 7,590,705EGP 7,590,705
Jul 15, 2026 EGP 7,009,055EGP 7,009,055EGP 7,009,055EGP 7,009,055
Jun 15, 2026 EGP 7,275,788EGP 7,275,788EGP 7,275,788EGP 7,275,788
May 15, 2026 EGP 7,893,576EGP 7,893,576EGP 7,893,576EGP 7,893,576
Apr 15, 2026 EGP 8,124,171EGP 8,124,171EGP 8,124,171EGP 8,124,171

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Egyptian Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 221,282 per ounce or EGP 7,114.37 per gram in EGP. Use the links above to compare other time ranges, units and currencies.