6 Months Gold Price History in KWD per Kilogram

Gold price history in KWD per Kilogram over 6 Months: from KWD 47,014.54 (Apr 15, 2026) to KWD 41,302.29 (Oct 19, 2026), a change of -12.15%. High KWD 47,014.54 on Apr 15, 2026, low KWD 40,561.37 on Jul 15, 2026.

6 Months Gold Price History in KWD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	KWD 47,014.54
Latest (Oct 19, 2026)	KWD 41,302.29
High (Apr 15, 2026)	KWD 47,014.54
Low (Jul 15, 2026)	KWD 40,561.37
Average	KWD 42,713.61
Change	-KWD 5,712.25 (-12.15%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	KWD 41,302.29	KWD 41,302.29	KWD 41,302.29	KWD 41,302.29
Oct 16, 2026	KWD 41,583.88	KWD 41,767.65	KWD 41,583.88	KWD 41,767.65
Sep 15, 2026	KWD 43,011.18	KWD 43,011.18	KWD 43,011.18	KWD 43,011.18
Aug 15, 2026	KWD 43,927.37	KWD 43,927.37	KWD 43,927.37	KWD 43,927.37
Jul 15, 2026	KWD 40,561.37	KWD 40,561.37	KWD 40,561.37	KWD 40,561.37
Jun 15, 2026	KWD 42,104.95	KWD 42,104.95	KWD 42,104.95	KWD 42,104.95
May 15, 2026	KWD 45,680.09	KWD 45,680.09	KWD 45,680.09	KWD 45,680.09
Apr 15, 2026	KWD 47,014.54	KWD 47,014.54	KWD 47,014.54	KWD 47,014.54

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Kuwaiti Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KWD 1,284.64 per ounce or KWD 41.30 per gram in KWD. Use the links above to compare other time ranges, units and currencies.