Riwayat harga Emas 2 tahun dalam ZAR per kilogram
Harga Emas dalam ZAR per kilogram selama 2 tahun: dari ZAR 1.520.225 (15 Okt 2024) ke ZAR 2.192.152 (19 Okt 2026), berubah +44,20%. Tertinggi ZAR 2.622.306 (15 Mar 2026), terendah ZAR 1.520.225 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | ZAR 1.520.225 |
|---|---|
| Terakhir (19 Okt 2026) | ZAR 2.192.152 |
| Tertinggi (15 Mar 2026) | ZAR 2.622.306 |
| Terendah (15 Okt 2024) | ZAR 1.520.225 |
| Rata-rata | ZAR 2.096.195 |
| Perubahan | +ZAR 671.927 (+44,20%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 2.192.152 | ZAR 2.192.152 | ZAR 2.192.152 | ZAR 2.192.152 |
| 16 Okt 2026 | ZAR 2.213.214 | ZAR 2.215.245 | ZAR 2.205.802 | ZAR 2.215.245 |
| 15 Sep 2026 | ZAR 2.259.681 | ZAR 2.259.681 | ZAR 2.259.681 | ZAR 2.259.681 |
| 15 Agu 2026 | ZAR 2.292.443 | ZAR 2.292.443 | ZAR 2.292.443 | ZAR 2.292.443 |
| 15 Jul 2026 | ZAR 2.145.301 | ZAR 2.145.301 | ZAR 2.145.301 | ZAR 2.145.301 |
| 15 Jun 2026 | ZAR 2.203.996 | ZAR 2.203.996 | ZAR 2.203.996 | ZAR 2.203.996 |
| 15 Mei 2026 | ZAR 2.457.148 | ZAR 2.457.148 | ZAR 2.457.148 | ZAR 2.457.148 |
| 15 Apr 2026 | ZAR 2.491.514 | ZAR 2.491.514 | ZAR 2.491.514 | ZAR 2.491.514 |
| 15 Mar 2026 | ZAR 2.622.306 | ZAR 2.622.306 | ZAR 2.622.306 | ZAR 2.622.306 |
| 15 Feb 2026 | ZAR 2.587.771 | ZAR 2.587.771 | ZAR 2.587.771 | ZAR 2.587.771 |
| 15 Jan 2026 | ZAR 2.501.862 | ZAR 2.501.862 | ZAR 2.501.862 | ZAR 2.501.862 |
| 15 Des 2025 | ZAR 2.324.272 | ZAR 2.324.272 | ZAR 2.324.272 | ZAR 2.324.272 |
| 15 Nov 2025 | ZAR 2.251.225 | ZAR 2.251.225 | ZAR 2.251.225 | ZAR 2.251.225 |
| 15 Okt 2025 | ZAR 2.259.779 | ZAR 2.259.779 | ZAR 2.259.779 | ZAR 2.259.779 |
| 15 Sep 2025 | ZAR 2.042.753 | ZAR 2.042.753 | ZAR 2.042.753 | ZAR 2.042.753 |
| 15 Agu 2025 | ZAR 1.904.234 | ZAR 1.904.234 | ZAR 1.904.234 | ZAR 1.904.234 |
| 15 Jul 2025 | ZAR 1.912.747 | ZAR 1.912.747 | ZAR 1.912.747 | ZAR 1.912.747 |
| 15 Jun 2025 | ZAR 1.941.774 | ZAR 1.941.774 | ZAR 1.941.774 | ZAR 1.941.774 |
| 15 Mei 2025 | ZAR 1.923.335 | ZAR 1.923.335 | ZAR 1.923.335 | ZAR 1.923.335 |
| 15 Apr 2025 | ZAR 1.960.133 | ZAR 1.960.133 | ZAR 1.960.133 | ZAR 1.960.133 |
| 15 Mar 2025 | ZAR 1.742.424 | ZAR 1.742.424 | ZAR 1.742.424 | ZAR 1.742.424 |
| 15 Feb 2025 | ZAR 1.710.475 | ZAR 1.710.475 | ZAR 1.710.475 | ZAR 1.710.475 |
| 15 Jan 2025 | ZAR 1.643.758 | ZAR 1.643.758 | ZAR 1.643.758 | ZAR 1.643.758 |
| 15 Des 2024 | ZAR 1.522.779 | ZAR 1.522.779 | ZAR 1.522.779 | ZAR 1.522.779 |
| 15 Nov 2024 | ZAR 1.549.145 | ZAR 1.549.145 | ZAR 1.549.145 | ZAR 1.549.145 |
| 15 Okt 2024 | ZAR 1.520.225 | ZAR 1.520.225 | ZAR 1.520.225 | ZAR 1.520.225 |