Historial del precio del oro en 2 años en VND por kilogramo
Precio del oro en VND por kilogramo en 2 años: de 2.236.314.666 ₫ (15 oct 2024) a 3.434.945.911 ₫ (20 oct 2026), un cambio de +53,60%. Máximo 4.173.345.585 ₫ el 15 feb 2026, mínimo 2.201.398.229 ₫ el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 2.236.314.666 ₫ |
|---|---|
| Último (20 oct 2026) | 3.434.945.911 ₫ |
| Máximo (15 feb 2026) | 4.173.345.585 ₫ |
| Mínimo (15 dic 2024) | 2.201.398.229 ₫ |
| Promedio | 3.191.607.735 ₫ |
| Cambio | +1.198.631.245 ₫ (+53,60%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 3.437.834.004 ₫ | 3.437.834.004 ₫ | 3.434.945.911 ₫ | 3.434.945.911 ₫ |
| 16 oct 2026 | 3.463.301.467 ₫ | 3.479.311.068 ₫ | 3.463.301.467 ₫ | 3.479.311.068 ₫ |
| 15 sept 2026 | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ |
| 15 ago 2026 | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ |
| 15 jul 2026 | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ |
| 15 jun 2026 | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ |
| 15 may 2026 | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ |
| 15 abr 2026 | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ |
| 15 mar 2026 | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ |
| 15 feb 2026 | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ |
| 15 ene 2026 | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ |
| 15 dic 2025 | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ |
| 15 nov 2025 | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ |
| 15 oct 2025 | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ |
| 15 sept 2025 | 3.049.368.846 ₫ | 3.049.368.846 ₫ | 3.049.368.846 ₫ | 3.049.368.846 ₫ |
| 15 ago 2025 | 2.799.965.723 ₫ | 2.799.965.723 ₫ | 2.799.965.723 ₫ | 2.799.965.723 ₫ |
| 15 jul 2025 | 2.776.688.098 ₫ | 2.776.688.098 ₫ | 2.776.688.098 ₫ | 2.776.688.098 ₫ |
| 15 jun 2025 | 2.787.495.567 ₫ | 2.787.495.567 ₫ | 2.787.495.567 ₫ | 2.787.495.567 ₫ |
| 15 may 2025 | 2.750.916.442 ₫ | 2.750.916.442 ₫ | 2.750.916.442 ₫ | 2.750.916.442 ₫ |
| 15 abr 2025 | 2.675.264.162 ₫ | 2.675.264.162 ₫ | 2.675.264.162 ₫ | 2.675.264.162 ₫ |
| 15 mar 2025 | 2.479.898.382 ₫ | 2.479.898.382 ₫ | 2.479.898.382 ₫ | 2.479.898.382 ₫ |
| 15 feb 2025 | 2.406.740.133 ₫ | 2.406.740.133 ₫ | 2.406.740.133 ₫ | 2.406.740.133 ₫ |
| 15 ene 2025 | 2.252.941.541 ₫ | 2.252.941.541 ₫ | 2.252.941.541 ₫ | 2.252.941.541 ₫ |
| 15 dic 2024 | 2.201.398.229 ₫ | 2.201.398.229 ₫ | 2.201.398.229 ₫ | 2.201.398.229 ₫ |
| 15 nov 2024 | 2.203.892.260 ₫ | 2.203.892.260 ₫ | 2.203.892.260 ₫ | 2.203.892.260 ₫ |
| 15 oct 2024 | 2.236.314.666 ₫ | 2.236.314.666 ₫ | 2.236.314.666 ₫ | 2.236.314.666 ₫ |