מחיר הזהב – 3 ימים לאונקיה ב-MXN
מחיר הזהב ב-MXN לאונקיה ב-3 ימים: מ-77,354.15 MX$ (16 באוק׳ 2026) ל-76,812.79 MX$ (19 באוק׳ 2026), שינוי של -0.70%. גבוה 77,354.15 MX$ (16 באוק׳ 2026), נמוך 76,748.75 MX$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 77,354.15 MX$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 76,812.79 MX$ |
| גבוה (16 באוק׳ 2026) | 77,354.15 MX$ |
| נמוך (16 באוק׳ 2026) | 76,748.75 MX$ |
| ממוצע | 76,965.55 MX$ |
| שינוי | -541.36 MX$ (-0.70%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 76,820.17 MX$ | 76,912.45 MX$ | 76,790.64 MX$ | 76,812.79 MX$ |
| Oct 19 12:00 UTC | 76,842.31 MX$ | 76,969.67 MX$ | 76,794.33 MX$ | 76,803.56 MX$ |
| Oct 19 11:00 UTC | 76,959.43 MX$ | 77,097.02 MX$ | 76,881.07 MX$ | 76,881.07 MX$ |
| Oct 19 10:00 UTC | 76,934.60 MX$ | 76,995.51 MX$ | 76,855.51 MX$ | 76,995.51 MX$ |
| Oct 19 09:00 UTC | 76,997.36 MX$ | 77,034.27 MX$ | 76,943.83 MX$ | 76,971.51 MX$ |
| Oct 19 08:00 UTC | 77,074.87 MX$ | 77,157.93 MX$ | 76,997.36 MX$ | 76,997.36 MX$ |
| Oct 19 07:00 UTC | 77,336.97 MX$ | 77,336.97 MX$ | 77,111.79 MX$ | 77,111.79 MX$ |
| Oct 19 06:00 UTC | 77,253.91 MX$ | 77,253.91 MX$ | 77,065.64 MX$ | 77,235.45 MX$ |
| Oct 19 05:00 UTC | 77,231.76 MX$ | 77,266.82 MX$ | 77,073.03 MX$ | 77,252.06 MX$ |
| Oct 19 04:00 UTC | 77,183.77 MX$ | 77,248.37 MX$ | 77,078.57 MX$ | 77,248.37 MX$ |
| Oct 19 03:00 UTC | 77,102.56 MX$ | 77,194.84 MX$ | 77,067.49 MX$ | 77,181.93 MX$ |
| Oct 19 02:00 UTC | 77,063.80 MX$ | 77,239.14 MX$ | 76,993.66 MX$ | 77,124.71 MX$ |
| Oct 19 01:00 UTC | 77,065.64 MX$ | 77,095.18 MX$ | 76,930.91 MX$ | 77,095.18 MX$ |
| Oct 19 00:00 UTC | 77,261.29 MX$ | 77,303.74 MX$ | 77,036.11 MX$ | 77,036.11 MX$ |
| Oct 18 23:00 UTC | 77,152.35 MX$ | 77,294.53 MX$ | 77,109.88 MX$ | 77,242.83 MX$ |
| Oct 18 22:00 UTC | 76,928.92 MX$ | 77,156.04 MX$ | 76,915.99 MX$ | 77,132.04 MX$ |
| Oct 18 21:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 20:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 19:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 18:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 17:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 16:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 15:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 14:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 13:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 12:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 11:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 10:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 09:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 08:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 07:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 06:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 05:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 01:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 00:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 17 23:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 22:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 21:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 20:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 19:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 18:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 17:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 16:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 15:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 14:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 13:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 12:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 11:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 10:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 09:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 08:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 07:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 06:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 05:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 04:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 03:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 02:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 01:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 00:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 16 23:00 UTC | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ |
| Oct 16 22:00 UTC | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ |
| Oct 16 21:00 UTC | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ |
| Oct 16 20:00 UTC | 76,946.24 MX$ | 76,964.70 MX$ | 76,879.79 MX$ | 76,901.94 MX$ |
| Oct 16 19:00 UTC | 76,805.96 MX$ | 77,010.84 MX$ | 76,804.13 MX$ | 76,957.32 MX$ |
| Oct 16 18:00 UTC | 76,868.73 MX$ | 76,924.10 MX$ | 76,748.75 MX$ | 76,776.44 MX$ |
| Oct 16 17:00 UTC | 76,804.13 MX$ | 76,914.87 MX$ | 76,763.52 MX$ | 76,863.18 MX$ |
| Oct 16 16:00 UTC | 76,970.24 MX$ | 76,970.24 MX$ | 76,776.44 MX$ | 76,809.66 MX$ |
| Oct 16 15:00 UTC | 77,254.48 MX$ | 77,284.01 MX$ | 77,008.99 MX$ | 77,008.99 MX$ |
| Oct 16 14:00 UTC | 77,354.15 MX$ | 77,354.15 MX$ | 77,278.47 MX$ | 77,293.24 MX$ |