3 دن سونے کی قیمت – AUD فی اونس
3 دن میں AUD فی اونس سونے کی قیمت: A$6,024.26 (16 اکتوبر، 2026) سے A$5,941.53 (19 اکتوبر، 2026)، تبدیلی -1.37%۔ زیادہ سے زیادہ A$6,026.60 (18 اکتوبر، 2026)، کم سے کم A$5,941.39 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | A$6,024.26 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | A$5,941.53 |
| زیادہ سے زیادہ (18 اکتوبر، 2026) | A$6,026.60 |
| کم سے کم (19 اکتوبر، 2026) | A$5,941.39 |
| اوسط | A$5,992.01 |
| تبدیلی | -A$82.73 (-1.37%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 22:00 UTC | A$5,946.99 | A$5,950.00 | A$5,941.53 | A$5,941.53 |
| Oct 19 21:00 UTC | A$5,946.55 | A$5,946.99 | A$5,946.55 | A$5,946.99 |
| Oct 19 20:00 UTC | A$5,948.85 | A$5,948.85 | A$5,942.68 | A$5,946.41 |
| Oct 19 19:00 UTC | A$5,954.02 | A$5,954.02 | A$5,948.56 | A$5,948.71 |
| Oct 19 18:00 UTC | A$5,954.88 | A$5,958.33 | A$5,951.87 | A$5,954.60 |
| Oct 19 17:00 UTC | A$5,947.42 | A$5,952.87 | A$5,941.39 | A$5,952.30 |
| Oct 19 16:00 UTC | A$5,947.13 | A$5,951.87 | A$5,943.25 | A$5,947.13 |
| Oct 19 15:00 UTC | A$5,954.88 | A$5,958.33 | A$5,947.42 | A$5,948.56 |
| Oct 19 14:00 UTC | A$5,965.94 | A$5,965.94 | A$5,951.01 | A$5,954.60 |
| Oct 19 13:00 UTC | A$5,977.86 | A$5,983.17 | A$5,954.60 | A$5,962.49 |
| Oct 19 12:00 UTC | A$5,978.72 | A$5,984.60 | A$5,974.12 | A$5,975.41 |
| Oct 19 11:00 UTC | A$5,988.48 | A$5,997.53 | A$5,983.31 | A$5,983.31 |
| Oct 19 10:00 UTC | A$5,984.89 | A$5,989.63 | A$5,978.74 | A$5,989.63 |
| Oct 19 09:00 UTC | A$5,990.63 | A$5,992.07 | A$5,985.90 | A$5,987.76 |
| Oct 19 08:00 UTC | A$5,995.80 | A$6,001.26 | A$5,988.77 | A$5,992.21 |
| Oct 19 07:00 UTC | A$6,010.59 | A$6,014.76 | A$5,999.11 | A$5,999.11 |
| Oct 19 06:00 UTC | A$6,009.59 | A$6,010.16 | A$5,992.79 | A$6,004.99 |
| Oct 19 05:00 UTC | A$6,008.01 | A$6,011.02 | A$5,996.95 | A$6,011.02 |
| Oct 19 04:00 UTC | A$6,004.27 | A$6,009.30 | A$5,995.52 | A$6,009.30 |
| Oct 19 03:00 UTC | A$5,997.67 | A$6,005.85 | A$5,995.09 | A$6,003.56 |
| Oct 19 02:00 UTC | A$5,994.94 | A$6,007.86 | A$5,990.63 | A$5,996.23 |
| Oct 19 01:00 UTC | A$5,994.65 | A$5,997.38 | A$5,983.89 | A$5,997.38 |
| Oct 19 00:00 UTC | A$6,012.46 | A$6,013.46 | A$5,993.22 | A$5,993.65 |
| Oct 18 23:00 UTC | A$6,015.80 | A$6,026.60 | A$6,013.64 | A$6,025.16 |
| Oct 18 22:00 UTC | A$5,998.38 | A$6,016.09 | A$5,997.37 | A$6,014.21 |
| Oct 18 21:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 20:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 19:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 18:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 17:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 16:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 15:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 14:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 13:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 12:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 11:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 10:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 09:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 08:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 07:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 06:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 05:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 01:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 00:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 17 23:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 22:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 21:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 20:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 19:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 18:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 17:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 16:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 15:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 14:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 13:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 12:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 11:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 10:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 09:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 08:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 07:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 06:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 05:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 04:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 03:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 02:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 01:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 00:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 16 23:00 UTC | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| Oct 16 22:00 UTC | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |