Ιστορικό τιμής χρυσού Όλο το ιστορικό σε IDR ανά ουγκιά
Τιμή χρυσού σε IDR ανά ουγκιά για Όλο το ιστορικό: από 630.491 IDR (15 Ιαν 1970) σε 75.140.111 IDR (18 Οκτ 2026), μεταβολή +11.817,71%. Υψηλό 84.451.460 IDR (15 Φεβ 2026), χαμηλό 630.491 IDR (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 630.491 IDR |
|---|---|
| Τελευταία (18 Οκτ 2026) | 75.140.111 IDR |
| Υψηλό (15 Φεβ 2026) | 84.451.460 IDR |
| Χαμηλό (15 Ιαν 1970) | 630.491 IDR |
| Μέσος όρος | 11.427.477 IDR |
| Μεταβολή | +74.509.620 IDR (+11.817,71%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 80.311.441 IDR | 84.451.460 IDR | 73.603.183 IDR | 75.140.111 IDR |
| 2025 | 44.392.510 IDR | 71.887.047 IDR | 44.392.510 IDR | 71.887.047 IDR |
| 2024 | 31.651.074 IDR | 42.420.960 IDR | 31.570.938 IDR | 42.420.960 IDR |
| 2023 | 28.805.946 IDR | 31.516.456 IDR | 28.294.315 IDR | 31.516.456 IDR |
| 2022 | 25.999.672 IDR | 28.086.558 IDR | 25.109.097 IDR | 28.086.558 IDR |
| 2021 | 26.231.350 IDR | 26.449.450 IDR | 24.740.918 IDR | 25.693.660 IDR |
| 2020 | 21.382.578 IDR | 29.355.821 IDR | 21.382.578 IDR | 26.318.570 IDR |
| 2019 | 18.248.208 IDR | 21.405.000 IDR | 18.081.160 IDR | 20.683.815 IDR |
| 2018 | 17.711.617 IDR | 18.480.150 IDR | 17.549.200 IDR | 18.276.250 IDR |
| 2017 | 15.891.744 IDR | 17.419.698 IDR | 15.891.744 IDR | 17.161.328 IDR |
| 2016 | 15.359.922 IDR | 17.548.640 IDR | 15.359.922 IDR | 15.532.725 IDR |
| 2015 | 15.680.034 IDR | 16.224.750 IDR | 14.895.576 IDR | 15.100.584 IDR |
| 2014 | 15.033.740 IDR | 15.437.654 IDR | 14.367.900 IDR | 15.437.654 IDR |
| 2013 | 16.126.440 IDR | 16.126.440 IDR | 12.881.862 IDR | 14.684.774 IDR |
| 2012 | 15.153.948 IDR | 16.774.694 IDR | 14.718.907 IDR | 16.241.715 IDR |
| 2011 | 12.257.680 IDR | 15.640.566 IDR | 12.229.250 IDR | 14.942.040 IDR |
| 2010 | 10.302.370 IDR | 12.557.948 IDR | 10.205.097 IDR | 12.557.948 IDR |
| 2009 | 9.668.045 IDR | 11.174.550 IDR | 9.458.683 IDR | 10.754.125 IDR |
| 2008 | 8.392.700 IDR | 9.131.040 IDR | 7.710.410 IDR | 9.131.040 IDR |
| 2007 | 5.751.565 IDR | 7.505.472 IDR | 5.751.565 IDR | 7.489.581 IDR |
| 2006 | 5.154.600 IDR | 6.162.750 IDR | 5.093.765 IDR | 5.724.180 IDR |
| 2005 | 3.885.536 IDR | 5.015.850 IDR | 3.885.536 IDR | 5.015.850 IDR |
| 2004 | 3.464.766 IDR | 4.091.594 IDR | 3.403.215 IDR | 4.091.594 IDR |
| 2003 | 3.165.162 IDR | 3.451.360 IDR | 2.885.922 IDR | 3.451.360 IDR |
| 2002 | 2.929.134 IDR | 3.033.408 IDR | 2.748.150 IDR | 2.946.832 IDR |
| 2001 | 2.510.345 IDR | 3.115.760 IDR | 2.384.896 IDR | 2.814.924 IDR |
| 2000 | 2.035.144 IDR | 2.678.718 IDR | 2.035.144 IDR | 2.535.747 IDR |
| 1999 | 2.570.946 IDR | 2.570.946 IDR | 1.716.224 IDR | 2.010.432 IDR |
| 1998 | 5.206.054 IDR | 5.548.320 IDR | 5.115.984 IDR | 5.260.096 IDR |
| 1997 | 6.394.979 IDR | 6.394.979 IDR | 5.206.054 IDR | 5.206.054 IDR |
| 1996 | 7.187.597 IDR | 7.295.681 IDR | 6.647.176 IDR | 6.647.176 IDR |
| 1995 | 6.827.316 IDR | 7.043.484 IDR | 6.791.288 IDR | 6.971.428 IDR |
| 1994 | 6.971.428 IDR | 7.061.498 IDR | 6.791.288 IDR | 6.827.316 IDR |
| 1993 | 5.926.615 IDR | 7.061.498 IDR | 5.926.615 IDR | 6.899.372 IDR |
| 1992 | 6.376.965 IDR | 6.376.965 IDR | 6.034.699 IDR | 6.034.699 IDR |
| 1991 | 6.917.386 IDR | 6.917.386 IDR | 6.286.895 IDR | 6.521.078 IDR |
| 1990 | 7.385.751 IDR | 7.511.849 IDR | 6.340.937 IDR | 6.791.288 IDR |
| 1989 | 7.277.667 IDR | 7.374.762 IDR | 6.521.078 IDR | 7.374.762 IDR |
| 1988 | 8.592.691 IDR | 8.592.691 IDR | 7.331.709 IDR | 7.547.877 IDR |
| 1987 | 7.349.723 IDR | 8.754.817 IDR | 7.223.625 IDR | 8.754.817 IDR |
| 1986 | 6.250.867 IDR | 7.637.947 IDR | 6.106.755 IDR | 7.043.484 IDR |
| 1985 | 5.458.250 IDR | 5.944.629 IDR | 5.386.194 IDR | 5.800.517 IDR |
| 1984 | 6.683.204 IDR | 7.097.526 IDR | 5.764.488 IDR | 5.764.488 IDR |
| 1983 | 8.664.747 IDR | 8.844.887 IDR | 6.881.358 IDR | 6.989.442 IDR |
| 1982 | 6.917.386 IDR | 8.016.242 IDR | 5.674.418 IDR | 8.016.242 IDR |
| 1981 | 10.033.813 IDR | 10.033.813 IDR | 7.367.737 IDR | 7.385.751 IDR |
| 1980 | 12.159.468 IDR | 12.159.468 IDR | 9.259.210 IDR | 9.691.546 IDR |
| 1979 | 4.089.184 IDR | 8.196.382 IDR | 4.089.184 IDR | 8.196.382 IDR |
| 1978 | 3.116.427 IDR | 4.089.184 IDR | 3.116.427 IDR | 3.746.918 IDR |
| 1977 | 2.377.851 IDR | 2.918.272 IDR | 2.377.851 IDR | 2.882.244 IDR |
| 1976 | 2.359.837 IDR | 2.413.880 IDR | 1.981.543 IDR | 2.413.880 IDR |
| 1975 | 3.170.469 IDR | 3.242.525 IDR | 2.503.950 IDR | 2.503.950 IDR |
| 1974 | 2.323.809 IDR | 3.314.581 IDR | 2.323.809 IDR | 3.314.581 IDR |
| 1973 | 1.170.912 IDR | 2.161.683 IDR | 1.170.912 IDR | 1.927.501 IDR |
| 1972 | 828.645 IDR | 1.206.940 IDR | 828.645 IDR | 1.152.898 IDR |
| 1971 | 684.533 IDR | 774.603 IDR | 684.533 IDR | 774.603 IDR |
| 1970 | 630.491 IDR | 684.533 IDR | 630.491 IDR | 666.519 IDR |