Ιστορικό τιμής χρυσού Όλο το ιστορικό σε IDR ανά γραμμάριο

Τιμή χρυσού σε IDR ανά γραμμάριο για Όλο το ιστορικό: από 20.271 IDR (15 Ιαν 1970) σε 2.412.857 IDR (18 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 2.715.177 IDR (15 Φεβ 2026), χαμηλό 20.271 IDR (15 Ιαν 1970).

Ιστορικό τιμής χρυσού Όλο το ιστορικό σε IDR ανά γραμμάριο

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (15 Ιαν 1970)	20.270,75 IDR
Τελευταία (18 Οκτ 2026)	2.412.857 IDR
Υψηλό (15 Φεβ 2026)	2.715.177 IDR
Χαμηλό (15 Ιαν 1970)	20.270,75 IDR
Μέσος όρος	367.393 IDR
Μεταβολή	+2.392.586 IDR (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
2026	2.582.073 IDR	2.715.177 IDR	2.366.397 IDR	2.412.857 IDR
2025	1.427.252 IDR	2.311.222 IDR	1.427.252 IDR	2.311.222 IDR
2024	1.017.606 IDR	1.363.866 IDR	1.015.029 IDR	1.363.866 IDR
2023	926.133 IDR	1.013.278 IDR	909.683 IDR	1.013.278 IDR
2022	835.909 IDR	903.004 IDR	807.276 IDR	903.004 IDR
2021	843.357 IDR	850.370 IDR	795.439 IDR	826.070 IDR
2020	687.466 IDR	943.812 IDR	687.466 IDR	846.162 IDR
2019	586.694 IDR	688.187 IDR	581.323 IDR	665.000 IDR
2018	569.442 IDR	594.151 IDR	564.220 IDR	587.595 IDR
2017	510.931 IDR	560.056 IDR	510.931 IDR	551.750 IDR
2016	493.833 IDR	564.202 IDR	493.833 IDR	499.389 IDR
2015	504.125 IDR	521.638 IDR	478.904 IDR	485.495 IDR
2014	483.346 IDR	496.332 IDR	461.939 IDR	496.332 IDR
2013	518.477 IDR	518.477 IDR	414.161 IDR	472.126 IDR
2012	487.211 IDR	539.319 IDR	473.224 IDR	522.183 IDR
2011	394.094 IDR	502.856 IDR	393.180 IDR	480.398 IDR
2010	331.229 IDR	403.747 IDR	328.101 IDR	403.747 IDR
2009	310.835 IDR	359.270 IDR	304.104 IDR	345.753 IDR
2008	269.832 IDR	293.570 IDR	247.895 IDR	293.570 IDR
2007	184.917 IDR	241.307 IDR	184.917 IDR	240.796 IDR
2006	165.724 IDR	198.137 IDR	163.768 IDR	184.037 IDR
2005	124.923 IDR	161.263 IDR	124.923 IDR	161.263 IDR
2004	111.395 IDR	131.548 IDR	109.416 IDR	131.548 IDR
2003	101.762 IDR	110.964 IDR	92.784,55 IDR	110.964 IDR
2002	94.173,84 IDR	97.526,33 IDR	88.355,07 IDR	94.742,85 IDR
2001	80.709,47 IDR	100.174 IDR	76.676,19 IDR	90.501,91 IDR
2000	65.431,40 IDR	86.122,78 IDR	65.431,40 IDR	81.526,16 IDR
1999	82.657,83 IDR	82.657,83 IDR	55.177,88 IDR	64.636,89 IDR
1998	167.379 IDR	178.383 IDR	164.483 IDR	169.116 IDR
1997	205.603 IDR	205.603 IDR	167.379 IDR	167.379 IDR
1996	231.087 IDR	234.562 IDR	213.712 IDR	213.712 IDR
1995	219.503 IDR	226.453 IDR	218.345 IDR	224.137 IDR
1994	224.137 IDR	227.032 IDR	218.345 IDR	219.503 IDR
1993	190.545 IDR	227.032 IDR	190.545 IDR	221.820 IDR
1992	205.024 IDR	205.024 IDR	194.020 IDR	194.020 IDR
1991	222.399 IDR	222.399 IDR	202.128 IDR	209.658 IDR
1990	237.457 IDR	241.512 IDR	203.866 IDR	218.345 IDR
1989	233.982 IDR	237.104 IDR	209.658 IDR	237.104 IDR
1988	276.261 IDR	276.261 IDR	235.720 IDR	242.670 IDR
1987	236.299 IDR	281.474 IDR	232.245 IDR	281.474 IDR
1986	200.970 IDR	245.566 IDR	196.337 IDR	226.453 IDR
1985	175.487 IDR	191.124 IDR	173.170 IDR	186.491 IDR
1984	214.870 IDR	228.191 IDR	185.333 IDR	185.333 IDR
1983	278.578 IDR	284.370 IDR	221.241 IDR	224.716 IDR
1982	222.399 IDR	257.728 IDR	182.437 IDR	257.728 IDR
1981	322.595 IDR	322.595 IDR	236.878 IDR	237.457 IDR
1980	390.936 IDR	390.936 IDR	297.691 IDR	311.590 IDR
1979	131.470 IDR	263.520 IDR	131.470 IDR	263.520 IDR
1978	100.195 IDR	131.470 IDR	100.195 IDR	120.466 IDR
1977	76.449,70 IDR	93.824,63 IDR	76.449,70 IDR	92.666,30 IDR
1976	75.870,54 IDR	77.608,03 IDR	63.708,08 IDR	77.608,03 IDR
1975	101.933 IDR	104.250 IDR	80.503,85 IDR	80.503,85 IDR
1974	74.712,21 IDR	106.566 IDR	74.712,21 IDR	106.566 IDR
1973	37.645,69 IDR	69.499,73 IDR	37.645,69 IDR	61.970,59 IDR
1972	26.641,56 IDR	38.804,01 IDR	26.641,56 IDR	37.066,52 IDR
1971	22.008,25 IDR	24.904,07 IDR	22.008,25 IDR	24.904,07 IDR
1970	20.270,75 IDR	22.008,25 IDR	20.270,75 IDR	21.429,08 IDR

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT